Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0005	0.0006	0.0005	0.0006	13,494	+0.00(+0.00%)
Mar 27, 2024	0.0006	0.0006	0.0006	0.0006	25,003	+0.00(+0.00%)
Mar 26, 2024	0.0005	0.0006	0.0005	0.0006	1,065,934	+0.00(+0.00%)
Mar 25, 2024	0.0006	0.0006	0.0005	0.0006	3,394,237	+0.00(+0.00%)
Mar 22, 2024	0.0005	0.0006	0.0005	0.0006	63,159	+0.00(+0.00%)
Mar 21, 2024	0.0006	0.0006	0.0005	0.0006	151,113	+0.00(+0.00%)
Mar 19, 2024				0.0006	0	+0.00(+0.00%)
Mar 18, 2024	0.0006	0.0006	0.0006	0.0006	17,550	+0.00(+0.00%)
Mar 14, 2024				0.0006	0	+0.00(+0.00%)
Mar 13, 2024	0.0005	0.0006	0.0005	0.0006	101,851	+0.00(+0.00%)
Mar 12, 2024	0.0006	0.0006	0.0005	0.0006	10,582,238	+0.00(+0.00%)
Mar 11, 2024	0.0006	0.0006	0.0005	0.0006	10,248,377	-0.00(-14.29%)
Mar 08, 2024	0.0006	0.0007	0.0006	0.0007	13,099,722	+0.00(+0.00%)
Mar 07, 2024	0.0006	0.0007	0.0006	0.0007	7,761,532	+0.00(+16.67%)
Mar 06, 2024	0.0006	0.0007	0.0005	0.0006	18,217,120	-0.00(-14.29%)
Mar 05, 2024	0.0007	0.0007	0.0005	0.0007	13,572,793	+0.00(+0.00%)
Mar 04, 2024	0.0007	0.0007	0.0007	0.0007	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices