Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0.0001 910,500 +0.00(+0.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 24, 2016 0.0001 0.0001 0.0001 0.0001 1,275,100 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 2,972,199 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 1,260,000 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 12,119,998 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 15,999,999 +0.00(+0.00%)
Aug 15, 2016 0.0001 0.0001 0.0001 0.0001 15,915,000 +0.00(+0.00%)
Aug 12, 2016 0.0001 0.0001 0.0001 0.0001 48,537,600 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 66,738,800 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 56,080,000 +0.00(+1.01%)
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 8,105,995 -0.00(-1.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 120,745,200 +0.00(+0.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 8,354,799 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 93,634,384 +0.00(+0.00%)
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 24,100,100 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0.0001 8,025,300 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 16,609,242 +0.00(+0.00%)
Jul 29, 2016 0.0001 0.0001 0.0001 0.0001 77,490,000 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0000 0.0001 51,435,000 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0.0001 63,489,784 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0.0001 6,749,000 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 37,469,060 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0.0001 44,222,000 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 4,814,432 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 3,015,500 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0.0001 47,999,100 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 101,753,904 +0.00(+0.00%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 30, 2016 0.0001 0.0002 0.0001 0.0002 595,000 +0.00(+100.00%)
Jun 29, 2016 0.0001 0.0002 0.0001 0.0001 3,333,000 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0002 0.0001 0.0001 96,107,936 +0.00(+0.00%)
Jun 27, 2016 0.0002 0.0002 0.0001 0.0001 103,213,832 -0.00(-50.00%)
Jun 24, 2016 0.0001 0.0002 0.0001 0.0002 6,301,466 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0002 0.0001 0.0002 14,950,000 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0002 0.0001 0.0002 8,358,224 +0.00(+100.00%)
Jun 21, 2016 0.0002 0.0002 0.0001 0.0001 238,184,496 -0.00(-50.00%)
Jun 20, 2016 0.0002 0.0002 0.0001 0.0002 40,739,300 +0.00(+0.00%)
Jun 17, 2016 0.0002 0.0002 0.0001 0.0002 9,201,100 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0002 0.0001 0.0002 3,249,200 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0002 0.0001 0.0002 22,860,000 +0.00(+100.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0.0001 82,244,712 +0.00(+0.00%)
Jun 13, 2016 0.0002 0.0002 0.0001 0.0001 97,527,104 -0.00(-50.00%)
Jun 10, 2016 0.0002 0.0002 0.0001 0.0002 113,253,160 +0.00(+19900.00%)
Jun 09, 2016 0.0001 0.0002 0.0000 0.0000 124,189,384 -0.00(-99.00%)
Jun 08, 2016 0.0001 0.0001 0.0001 0.0001 39,540,000 +0.00(+0.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0.0001 27,300,000 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0000 0.0001 25,210,100 +0.00(+0.00%)
Jun 03, 2016 0.0001 0.0001 0.0001 0.0001 139,370,032 +0.00(+0.00%)
Jun 02, 2016 0.0001 0.0001 0.0001 0.0001 26,294,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.