Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0010 0.0010 0.0005 0.0009 4,079,889 -0.00(-18.18%)
Aug 30, 2023 0.0011 0.0011 0.0010 0.0011 400,000 +0.00(+10.00%)
Aug 29, 2023 0.0011 0.0012 0.0010 0.0010 4,284,296 -0.00(-9.09%)
Aug 28, 2023 0.0010 0.0011 0.0009 0.0011 1,099,152 +0.00(+10.00%)
Aug 25, 2023 0.0010 0.0011 0.0009 0.0010 470,042 +0.00(+0.00%)
Aug 24, 2023 0.0010 0.0010 0.0010 0.0010 30,000 -0.00(-9.09%)
Aug 23, 2023 0.0011 0.0011 0.0010 0.0011 24,555 +0.00(+10.00%)
Aug 22, 2023 0.0010 0.0010 0.0010 0.0010 150,048 -0.00(-9.09%)
Aug 21, 2023 0.0009 0.0011 0.0009 0.0011 3,053,501 +0.00(+10.00%)
Aug 18, 2023 0.0010 0.0010 0.0009 0.0010 1,249,613 +0.00(+0.00%)
Aug 16, 2023 0.0010 2 +0.00(+0.00%)
Aug 14, 2023 0.0010 0 +0.00(+0.00%)
Aug 11, 2023 0.0009 0.0010 0.0009 0.0010 64,802 +0.00(+0.00%)
Aug 10, 2023 0.0010 0.0010 0.0010 0.0010 2,111 +0.00(+11.11%)
Aug 09, 2023 0.0010 0.0010 0.0009 0.0009 648,319 -0.00(-10.00%)
Aug 08, 2023 0.0011 0.0012 0.0009 0.0010 1,715,681 -0.00(-9.09%)
Aug 03, 2023 0.0011 30 +0.00(+10.00%)
Aug 02, 2023 0.0010 0.0010 0.0010 0.0010 98,777 -0.00(-9.09%)
Aug 01, 2023 0.0011 0.0011 0.0009 0.0011 449,072 +0.00(+0.00%)
Jul 31, 2023 0.0011 0.0011 0.0010 0.0011 376,011 -0.00(-8.33%)
Jul 27, 2023 0.0012 0 +0.00(+9.09%)
Jul 25, 2023 0.0011 0 +0.00(+0.00%)
Jul 24, 2023 0.0010 0.0012 0.0010 0.0011 10,364 -0.00(-8.33%)
Jul 21, 2023 0.0010 0.0012 0.0010 0.0012 292,111 +0.00(+0.00%)
Jul 20, 2023 0.0009 0.0012 0.0009 0.0012 1,482,381 +0.00(+20.00%)
Jul 19, 2023 0.0010 0.0010 0.0010 0.0010 951,424 +0.00(+0.00%)
Jul 18, 2023 0.0011 0.0011 0.0010 0.0010 1,056,979 -0.00(-9.09%)
Jul 17, 2023 0.0011 0.0011 0.0011 0.0011 1,150,880 +0.00(+0.00%)
Jul 14, 2023 0.0011 0.0012 0.0010 0.0011 2,002,346 -0.00(-8.33%)
Jul 13, 2023 0.0011 0.0012 0.0010 0.0012 1,143,357 +0.00(+0.00%)
Jul 12, 2023 0.0014 0.0014 0.0010 0.0012 3,804,953 -0.00(-7.69%)
Jul 11, 2023 0.0014 0.0015 0.0011 0.0013 32,708,192 +0.00(+0.00%)
Jul 10, 2023 0.0013 0.0013 0.0012 0.0013 305,155 -0.00(-7.14%)
Jul 07, 2023 0.0014 0.0014 0.0012 0.0014 1,042,802 +0.00(+0.00%)
Jul 06, 2023 0.0014 0.0014 0.0014 0.0014 16,710 +0.00(+0.00%)
Jul 05, 2023 0.0015 0.0016 0.0011 0.0014 30,750,122 +0.00(+0.00%)
Jul 03, 2023 0.0015 0.0015 0.0013 0.0014 6,553,566 -0.00(-6.67%)
Jun 30, 2023 0.0016 0.0016 0.0014 0.0015 15,372,570 -0.00(-6.25%)
Jun 29, 2023 0.0017 0.0019 0.0015 0.0016 3,021,854 -0.00(-5.88%)
Jun 28, 2023 0.0018 0.0020 0.0016 0.0017 9,618,146 -0.00(-15.00%)
Jun 27, 2023 0.0018 0.0026 0.0016 0.0020 7,615,285 +0.00(+5.26%)
Jun 26, 2023 0.0022 0.0028 0.0019 0.0019 1,054,558 -0.00(-13.64%)
Jun 23, 2023 0.0024 0.0024 0.0019 0.0022 3,308,293 -0.00(-4.35%)
Jun 22, 2023 0.0022 0.0037 0.0019 0.0023 9,738,045 +0.00(+27.78%)
Jun 21, 2023 0.0018 0.0024 0.0018 0.0018 3,708,147 -0.00(-10.00%)
Jun 20, 2023 0.0022 0.0026 0.0018 0.0020 4,061,062 +0.00(+17.65%)
Jun 16, 2023 0.0024 0.0025 0.0015 0.0017 3,156,175 -0.00(-29.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.