Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0110 0.0140 0.0110 0.0140 10,300 +0.00(+40.00%)
Jul 28, 2022 0.0092 0.0100 0.0092 0.0100 175,002 +0.00(+17.65%)
Jul 27, 2022 0.0100 0.0100 0.0080 0.0085 289,255 -0.00(-37.04%)
Jul 26, 2022 0.0135 0.0136 0.0135 0.0135 11,201 -0.00(-0.74%)
Jul 25, 2022 0.0136 0.0136 0.0136 0.0136 1,470 +0.00(+0.00%)
Jul 22, 2022 0.0118 0.0136 0.0118 0.0136 26,526 +0.00(+14.29%)
Jul 20, 2022 0.0119 0 +0.00(+0.85%)
Jul 19, 2022 0.0118 0.0118 0.0118 0.0118 7,557 +0.00(+0.00%)
Jul 18, 2022 0.0119 0.0119 0.0118 0.0118 2,642 -0.00(-13.87%)
Jul 15, 2022 0.0137 0.0137 0.0137 0.0137 100 -0.00(-0.72%)
Jul 14, 2022 0.0138 0.0138 0.0138 0.0138 8,000 +0.00(+15.97%)
Jul 13, 2022 0.0117 0.0138 0.0117 0.0119 22,470 +0.00(+3.48%)
Jul 08, 2022 0.0115 0 +0.00(+0.00%)
Jul 07, 2022 0.0144 0.0144 0.0115 0.0115 28,623 +0.00(+35.29%)
Jul 06, 2022 0.0095 0.0100 0.0085 0.0085 152,000 +0.00(+0.00%)
Jul 05, 2022 0.0095 0.0095 0.0085 0.0085 120,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.