Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 3,002,000 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 3,250,000 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0.0001 5,680,000 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 9,630,000 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 71,110,000 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0000 0.0001 74,900,000 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0.0001 34,680,888 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 10,100,000 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 13,890,500 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 10,010,000 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 8,532,600 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 17,486,100 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 20,279,000 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 6,530,000 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 21,051,596 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 45,288,500 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 13,500,000 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 1,159,586 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 3,930,500 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 1,035,000 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 5,240,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 12,999,999 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 1,520,000 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 5,001,000 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 16,240,999 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 4,850,000 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0000 0.0001 19,357,796 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 43,951,800 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 6,800,000 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 17,001,908 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 1,695,200 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 5,999,999 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 6,150,000 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0000 0.0001 89,930,504 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 49,527,900 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 52,255,888 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 140,242,192 +0.00(+0.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0.0001 49,728,500 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 96,460,096 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 523,400 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 24,929,000 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 25,750,000 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 12,190,399 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 164,803,984 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 7,400,000 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 3,850,000 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0.0001 2,450,000 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 19,500,000 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0.0001 3,700,000 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 31,197,796 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0.0001 38,751,000 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0.0001 7,849,998 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0000 0.0001 58,741,180 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0.0001 113,898,976 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 91,248,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.