Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0002 0.0002 0.0001 0.0001 551,000 -0.00(-50.00%)
Feb 26, 2016 0.0001 0.0002 0.0001 0.0002 8,115,000 +0.00(+0.00%)
Feb 25, 2016 0.0001 0.0002 0.0001 0.0002 10,775,000 +0.00(+100.00%)
Feb 24, 2016 0.0001 0.0001 0.0001 0.0001 5,312,978 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 0.0001 5,220,549 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0002 0.0001 0.0001 34,367,208 +0.00(+0.00%)
Feb 19, 2016 0.0001 0.0001 0.0001 0.0001 2,606,000 +0.00(+0.00%)
Feb 18, 2016 0.0001 0.0001 0.0001 0.0001 17,160,000 +0.00(+0.00%)
Feb 17, 2016 0.0001 0.0001 0.0001 0.0001 12,031,710 +0.00(+0.00%)
Feb 16, 2016 0.0001 0.0002 0.0001 0.0001 9,557,600 +0.00(+0.00%)
Feb 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2016 0.0001 0.0002 0.0001 0.0001 49,802,068 +0.00(+0.00%)
Feb 10, 2016 0.0001 0.0002 0.0001 0.0001 352,667,392 +0.00(+0.00%)
Feb 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2016 0.0001 0.0001 0.0001 0.0001 8,230,000 +0.00(+0.00%)
Jan 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2016 0.0001 0.0001 0.0001 0.0001 18,800,000 +0.00(+0.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 0.0001 7,440,000 +0.00(+0.00%)
Jan 22, 2016 0.0001 0.0001 0.0001 0.0001 9,150,000 +0.00(+0.00%)
Jan 21, 2016 0.0001 0.0001 0.0001 0.0001 19,800,000 +0.00(+0.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2016 0.0001 0.0001 0.0001 0.0001 8,500,000 +0.00(+0.00%)
Jan 13, 2016 0.0001 0.0001 0.0001 0.0001 9,176,178 +0.00(+0.00%)
Jan 12, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jan 11, 2016 0.0001 0.0001 0.0001 0.0001 56,160,200 +0.00(+0.00%)
Jan 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2016 0.0001 0.0001 0.0001 0.0001 11,750,000 +0.00(+0.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0.0001 3,560,000 +0.00(+0.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0.0001 36,320,248 +0.00(+0.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 30, 2015 0.0000 0.0001 0.0000 0.0000 800,000 -0.00(-99.00%)
Dec 29, 2015 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Dec 28, 2015 0.0010 0.0010 0.0001 0.0001 117,000 +0.00(+0.00%)
Dec 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2015 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Dec 21, 2015 0.0001 0.0001 0.0001 0.0001 7,151,111 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2015 0.0001 0.0001 0.0001 0.0001 2,549,999 +0.00(+0.00%)
Dec 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Dec 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2015 0.0000 0.0001 0.0000 0.0001 10,800,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.