Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0008	0.0008	0.0007	0.0007	2,168,162	-0.00(-12.50%)
Feb 28, 2024	0.0007	0.0008	0.0007	0.0008	81,285	+0.00(+0.00%)
Feb 27, 2024	0.0008	0.0008	0.0007	0.0008	297,221	+0.00(+0.00%)
Feb 26, 2024	0.0006	0.0008	0.0006	0.0008	2,673,765	+0.00(+0.00%)
Feb 23, 2024	0.0008	0.0009	0.0006	0.0008	13,108,274	+0.00(+0.00%)
Feb 22, 2024	0.0008	0.0008	0.0008	0.0008	700,827	+0.00(+0.00%)
Feb 21, 2024	0.0008	0.0008	0.0008	0.0008	10,000	-0.00(-11.11%)
Feb 20, 2024	0.0009	0.0009	0.0009	0.0009	124,355	+0.00(+12.50%)
Feb 16, 2024	0.0007	0.0009	0.0007	0.0008	554,568	+0.00(+0.00%)
Feb 15, 2024	0.0006	0.0008	0.0006	0.0008	10,612,871	+0.00(+14.29%)
Feb 13, 2024				0.0007	0	+0.00(+0.00%)
Feb 12, 2024	0.0005	0.0007	0.0005	0.0007	526,388	+0.00(+0.00%)
Feb 09, 2024	0.0007	0.0007	0.0006	0.0007	1,374,945	+0.00(+0.00%)
Feb 08, 2024	0.0007	0.0007	0.0007	0.0007	661,000	+0.00(+0.00%)
Feb 07, 2024	0.0005	0.0007	0.0005	0.0007	11,407,782	+0.00(+16.67%)
Feb 06, 2024	0.0006	0.0006	0.0005	0.0006	23,956,220	+0.00(+0.00%)
Feb 05, 2024	0.0006	0.0007	0.0005	0.0006	26,606,422	-0.00(-14.29%)
Feb 02, 2024	0.0007	0.0007	0.0006	0.0007	24,671,532	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices