Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0004 0.0005 0.0004 0.0005 3,868,976 +0.00(+25.00%)
May 08, 2024 0.0004 0.0004 0.0004 0.0004 1,899,002 +0.00(+0.00%)
May 07, 2024 0.0004 0.0004 0.0004 0.0004 530,000 +0.00(+0.00%)
May 06, 2024 0.0004 0.0004 0.0003 0.0004 6,850,072 -0.00(-20.00%)
May 03, 2024 0.0004 0.0005 0.0004 0.0005 13,062,481 +0.00(+0.00%)
May 02, 2024 0.0004 0.0005 0.0004 0.0005 18,750,604 +0.00(+25.00%)
May 01, 2024 0.0004 0.0004 0.0004 0.0004 5,330,000 -0.00(-20.00%)
Apr 30, 2024 0.0004 0.0005 0.0004 0.0005 25,070,944 +0.00(+0.00%)
Apr 29, 2024 0.0004 0.0005 0.0004 0.0005 10,210,458 +0.00(+0.00%)
Apr 26, 2024 0.0004 0.0005 0.0004 0.0005 4,664,189 +0.00(+0.00%)
Apr 25, 2024 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Apr 23, 2024 0.0005 0 +0.00(+0.00%)
Apr 22, 2024 0.0005 0.0005 0.0005 0.0005 131,215 +0.00(+25.00%)
Apr 19, 2024 0.0004 0.0004 0.0004 0.0004 76,785,752 -0.00(-20.00%)
Apr 18, 2024 0.0005 0.0006 0.0004 0.0005 43,909,756 -0.00(-16.67%)
Apr 16, 2024 0.0006 0 +0.00(+0.00%)
Apr 15, 2024 0.0005 0.0006 0.0005 0.0006 631,524 +0.00(+0.00%)
Apr 12, 2024 0.0006 0.0006 0.0006 0.0006 841,333 +0.00(+0.00%)
Apr 11, 2024 0.0005 0.0007 0.0005 0.0006 24,262,444 -0.00(-14.29%)
Apr 10, 2024 0.0006 0.0007 0.0006 0.0007 2,362,111 +0.00(+0.00%)
Apr 09, 2024 0.0007 0.0007 0.0006 0.0007 7,775,245 -0.00(-12.50%)
Apr 08, 2024 0.0008 0.0008 0.0008 0.0008 860,079 +0.00(+0.00%)
Apr 05, 2024 0.0007 0.0008 0.0007 0.0008 897,213 +0.00(+0.00%)
Apr 04, 2024 0.0007 0.0008 0.0007 0.0008 6,374,134 +0.00(+14.29%)
Apr 03, 2024 0.0005 0.0007 0.0005 0.0007 1,966,323 +0.00(+16.67%)
Apr 01, 2024 0.0006 2 +0.00(+0.00%)
Mar 28, 2024 0.0005 0.0006 0.0005 0.0006 13,494 +0.00(+0.00%)
Mar 27, 2024 0.0006 0.0006 0.0006 0.0006 25,003 +0.00(+0.00%)
Mar 26, 2024 0.0005 0.0006 0.0005 0.0006 1,065,934 +0.00(+0.00%)
Mar 25, 2024 0.0006 0.0006 0.0005 0.0006 3,394,237 +0.00(+0.00%)
Mar 22, 2024 0.0005 0.0006 0.0005 0.0006 63,159 +0.00(+0.00%)
Mar 21, 2024 0.0006 0.0006 0.0005 0.0006 151,113 +0.00(+0.00%)
Mar 19, 2024 0.0006 0 +0.00(+0.00%)
Mar 18, 2024 0.0006 0.0006 0.0006 0.0006 17,550 +0.00(+0.00%)
Mar 14, 2024 0.0006 0 +0.00(+0.00%)
Mar 13, 2024 0.0005 0.0006 0.0005 0.0006 101,851 +0.00(+0.00%)
Mar 12, 2024 0.0006 0.0006 0.0005 0.0006 10,582,238 +0.00(+0.00%)
Mar 11, 2024 0.0006 0.0006 0.0005 0.0006 10,248,377 -0.00(-14.29%)
Mar 08, 2024 0.0006 0.0007 0.0006 0.0007 13,099,722 +0.00(+0.00%)
Mar 07, 2024 0.0006 0.0007 0.0006 0.0007 7,761,532 +0.00(+16.67%)
Mar 06, 2024 0.0006 0.0007 0.0005 0.0006 18,217,120 -0.00(-14.29%)
Mar 05, 2024 0.0007 0.0007 0.0005 0.0007 13,572,793 +0.00(+0.00%)
Mar 04, 2024 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Mar 01, 2024 0.0006 0.0007 0.0006 0.0007 13,011,801 +0.00(+0.00%)
Feb 29, 2024 0.0008 0.0008 0.0007 0.0007 2,168,162 -0.00(-12.50%)
Feb 28, 2024 0.0007 0.0008 0.0007 0.0008 81,285 +0.00(+0.00%)
Feb 27, 2024 0.0008 0.0008 0.0007 0.0008 297,221 +0.00(+0.00%)
Feb 26, 2024 0.0006 0.0008 0.0006 0.0008 2,673,765 +0.00(+0.00%)
Feb 23, 2024 0.0008 0.0009 0.0006 0.0008 13,108,274 +0.00(+0.00%)
Feb 22, 2024 0.0008 0.0008 0.0008 0.0008 700,827 +0.00(+0.00%)
Feb 21, 2024 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-11.11%)
Feb 20, 2024 0.0009 0.0009 0.0009 0.0009 124,355 +0.00(+12.50%)
Feb 16, 2024 0.0007 0.0009 0.0007 0.0008 554,568 +0.00(+0.00%)
Feb 15, 2024 0.0006 0.0008 0.0006 0.0008 10,612,871 +0.00(+14.29%)
Feb 13, 2024 0.0007 0 +0.00(+0.00%)
Feb 12, 2024 0.0005 0.0007 0.0005 0.0007 526,388 +0.00(+0.00%)
Feb 09, 2024 0.0007 0.0007 0.0006 0.0007 1,374,945 +0.00(+0.00%)
Feb 08, 2024 0.0007 0.0007 0.0007 0.0007 661,000 +0.00(+0.00%)
Feb 07, 2024 0.0005 0.0007 0.0005 0.0007 11,407,782 +0.00(+16.67%)
Feb 06, 2024 0.0006 0.0006 0.0005 0.0006 23,956,220 +0.00(+0.00%)
Feb 05, 2024 0.0006 0.0007 0.0005 0.0006 26,606,422 -0.00(-14.29%)
Feb 02, 2024 0.0007 0.0007 0.0006 0.0007 24,671,532 -0.00(-12.50%)
Feb 01, 2024 0.0008 0.0008 0.0007 0.0008 1,022,277 +0.00(+0.00%)
Jan 31, 2024 0.0007 0.0008 0.0007 0.0008 1,001,111 +0.00(+0.00%)
Jan 30, 2024 0.0008 0.0008 0.0007 0.0008 6,677 +0.00(+14.29%)
Jan 29, 2024 0.0008 0.0008 0.0007 0.0007 2,003,610 -0.00(-12.50%)
Jan 26, 2024 0.0006 0.0008 0.0006 0.0008 10,723,561 +0.00(+14.29%)
Jan 25, 2024 0.0008 0.0008 0.0007 0.0007 33,244 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0007 0.0006 0.0007 593,453 +0.00(+0.00%)
Jan 23, 2024 0.0008 0.0008 0.0006 0.0007 876,122 +0.00(+0.00%)
Jan 22, 2024 0.0007 0.0008 0.0006 0.0007 34,627,232 +0.00(+0.00%)
Jan 19, 2024 0.0007 0.0007 0.0006 0.0007 11,430,748 +0.00(+0.00%)
Jan 18, 2024 0.0007 0.0008 0.0006 0.0007 17,918,228 +0.00(+0.00%)
Jan 17, 2024 0.0008 0.0008 0.0006 0.0007 15,686,211 -0.00(-22.22%)
Jan 16, 2024 0.0010 0.0010 0.0008 0.0009 155,003 +0.00(+12.50%)
Jan 12, 2024 0.0008 0.0010 0.0008 0.0008 6,002,223 -0.00(-20.00%)
Jan 11, 2024 0.0009 0.0010 0.0009 0.0010 2,016,570 +0.00(+0.00%)
Jan 10, 2024 0.0009 0.0010 0.0009 0.0010 120,100 +0.00(+11.11%)
Jan 09, 2024 0.0009 0.0009 0.0009 0.0009 295,539 +0.00(+0.00%)
Jan 08, 2024 0.0008 0.0009 0.0008 0.0009 4,659,978 +0.00(+12.50%)
Jan 05, 2024 0.0008 0.0008 0.0006 0.0008 7,695,329 -0.00(-11.11%)
Jan 04, 2024 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+0.00%)
Jan 03, 2024 0.0007 0.0009 0.0007 0.0009 7,825,120 +0.00(+28.57%)
Dec 29, 2023 0.0007 1 +0.00(+0.00%)
Dec 28, 2023 0.0007 0.0007 0.0006 0.0007 958,530 +0.00(+0.00%)
Dec 27, 2023 0.0007 0.0007 0.0006 0.0007 6,993,236 +0.00(+16.67%)
Dec 26, 2023 0.0006 0.0007 0.0006 0.0006 12,365,230 -0.00(-14.29%)
Dec 22, 2023 0.0006 0.0007 0.0006 0.0007 235,655 +0.00(+0.00%)
Dec 21, 2023 0.0008 0.0008 0.0006 0.0007 5,894,121 -0.00(-12.50%)
Dec 20, 2023 0.0007 0.0008 0.0006 0.0008 30,372,340 +0.00(+14.29%)
Dec 19, 2023 0.0007 0.0008 0.0006 0.0007 10,063,833 +0.00(+0.00%)
Dec 18, 2023 0.0008 0.0008 0.0007 0.0007 100,000 -0.00(-12.50%)
Dec 15, 2023 0.0007 0.0008 0.0007 0.0008 1,651,221 +0.00(+0.00%)
Dec 14, 2023 0.0007 0.0008 0.0007 0.0008 6,248,541 +0.00(+0.00%)
Dec 13, 2023 0.0008 0.0008 0.0007 0.0008 3,147,321 +0.00(+0.00%)
Dec 12, 2023 0.0008 0.0008 0.0008 0.0008 42,180 +0.00(+0.00%)
Dec 11, 2023 0.0008 0.0009 0.0007 0.0008 4,704,751 -0.00(-11.11%)
Dec 08, 2023 0.0007 0.0009 0.0007 0.0009 4,403,415 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0009 0.0008 0.0009 5,066,033 +0.00(+0.00%)
Dec 06, 2023 0.0009 0.0009 0.0008 0.0009 17,042,794 +0.00(+0.00%)
Dec 05, 2023 0.0010 0.0010 0.0008 0.0009 18,263,004 -0.00(-10.00%)
Dec 04, 2023 0.0011 0.0011 0.0009 0.0010 6,342,102 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.