Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 9,071,200 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 6,609,499 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 6,051,500 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 25,640,000 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 5,670,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0000 0.0001 14,837,791 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 60,998,892 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 748,759,936 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 69,452,456 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 495,656,800 +0.00(+0.00%)
Nov 10, 2017 0.0002 0.0002 0.0000 0.0001 1,664,860,800 -0.00(-50.00%)
Nov 09, 2017 0.0001 0.0002 0.0001 0.0002 733,865,920 +0.00(+100.00%)
Nov 08, 2017 0.0001 0.0002 0.0000 0.0001 1,866,315,648 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 45,980,088 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 526,986,624 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0000 0.0001 60,151,076 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0000 0.0001 181,563,200 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0002 0.0000 0.0001 2,845,760,000 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0002 0.0001 0.0001 2,575,799,808 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 118,690,000 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 234,000 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 545,001 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2017 0.0000 0.0001 0.0000 0.0001 472,683 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.