Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 12.68 0 +0.18(+1.44%)
Sep 19, 2024 12.55 12.55 12.49 12.49 3,067 -0.06(-0.44%)
Sep 18, 2024 12.55 12.55 12.55 12.55 1,000 -0.11(-0.91%)
Sep 17, 2024 12.66 12.66 12.66 12.66 315 +0.21(+1.73%)
Sep 10, 2024 12.45 210 -0.13(-1.03%)
Sep 05, 2024 12.58 0 +0.05(+0.40%)
Aug 27, 2024 12.53 0 +1.02(+8.86%)
Aug 12, 2024 11.51 0 -0.15(-1.33%)
Aug 09, 2024 11.66 11.66 11.66 11.66 101 -0.43(-3.52%)
Aug 01, 2024 12.09 10 +0.44(+3.73%)
Jul 26, 2024 11.65 0 +0.22(+1.97%)
Jul 10, 2024 11.43 0 -0.08(-0.70%)
Jul 08, 2024 11.51 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.