Telenor ASA (OP: TELNF )

11.66 UNCHANGED

Last Price Updated: 3:40 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				11.66	42	-0.74(-5.97%)
Oct 30, 2024				12.40	10	+0.54(+4.60%)
Oct 28, 2024				11.86	0	-0.04(-0.38%)
Oct 18, 2024				11.90	50	-0.40(-3.25%)
Oct 17, 2024	12.64	12.64	12.27	12.30	1,300	+0.22(+1.82%)
Oct 15, 2024				12.08	0	-0.53(-4.20%)
Oct 09, 2024				12.61	1	+0.08(+0.64%)
Oct 08, 2024	12.53	12.53	12.53	12.53	1,390	-0.04(-0.30%)
Oct 04, 2024				12.57	0	-0.11(-0.85%)
Sep 20, 2024				12.68	0	+0.18(+1.44%)
Sep 19, 2024	12.55	12.55	12.49	12.49	3,067	-0.06(-0.44%)
Sep 18, 2024	12.55	12.55	12.55	12.55	1,000	-0.11(-0.91%)
Sep 17, 2024	12.66	12.66	12.66	12.66	315	+0.21(+1.73%)
Sep 10, 2024				12.45	210	-0.13(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Telenor ASA (OP: TELNF )

Historical Prices