Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0029 +0.0004 (+16.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0020 0.0035 0.0020 0.0029 5,712,342 +0.00(+16.00%)
Aug 29, 2024 0.0015 0.0026 0.0015 0.0025 3,925,693 +0.00(+31.58%)
Aug 28, 2024 0.0019 0.0023 0.0019 0.0019 580,471 -0.00(-24.00%)
Aug 27, 2024 0.0025 0.0026 0.0025 0.0025 2,381,339 +0.00(+25.00%)
Aug 26, 2024 0.0012 0.0025 0.0012 0.0020 1,137,847 -0.00(-13.04%)
Aug 23, 2024 0.0024 0.0025 0.0018 0.0023 415,130 -0.00(-4.17%)
Aug 22, 2024 0.0023 0.0025 0.0012 0.0024 927,006 +0.00(+0.00%)
Aug 21, 2024 0.0025 0.0026 0.0020 0.0024 2,175,807 -0.00(-4.00%)
Aug 20, 2024 0.0012 0.0027 0.0012 0.0025 1,343,250 +0.00(+19.05%)
Aug 19, 2024 0.0012 0.0021 0.0012 0.0021 781,996 +0.00(+0.00%)
Aug 16, 2024 0.0022 0.0022 0.0020 0.0021 1,189,497 +0.00(+5.00%)
Aug 15, 2024 0.0024 0.0028 0.0016 0.0020 5,725,380 +0.00(+0.00%)
Aug 14, 2024 0.0018 0.0021 0.0018 0.0020 1,170,258 +0.00(+5.26%)
Aug 13, 2024 0.0013 0.0024 0.0013 0.0019 416,323 -0.00(-9.52%)
Aug 12, 2024 0.0013 0.0021 0.0013 0.0021 726,014 +0.00(+10.53%)
Aug 09, 2024 0.0017 0.0022 0.0016 0.0019 1,789,267 +0.00(+18.75%)
Aug 08, 2024 0.0024 0.0024 0.0015 0.0016 2,297,153 -0.00(-11.11%)
Aug 07, 2024 0.0012 0.0022 0.0012 0.0018 2,606,605 -0.00(-14.29%)
Aug 06, 2024 0.0021 0.0021 0.0019 0.0021 2,077,961 +0.00(+0.00%)
Aug 05, 2024 0.0024 0.0025 0.0020 0.0021 1,431,444 -0.00(-12.50%)
Aug 02, 2024 0.0024 0.0027 0.0020 0.0024 431,659 -0.00(-4.00%)
Aug 01, 2024 0.0012 0.0026 0.0012 0.0025 258,786 +0.00(+25.00%)
Jul 31, 2024 0.0027 0.0027 0.0020 0.0020 775,475 -0.00(-16.67%)
Jul 30, 2024 0.0023 0.0025 0.0023 0.0024 525,564 +0.00(+0.00%)
Jul 29, 2024 0.0024 0.0024 0.0024 0.0024 31,500 +0.00(+0.00%)
Jul 26, 2024 0.0012 0.0024 0.0012 0.0024 494,388 +0.00(+9.09%)
Jul 25, 2024 0.0020 0.0027 0.0020 0.0022 864,489 -0.00(-18.52%)
Jul 24, 2024 0.0025 0.0028 0.0013 0.0027 1,136,773 +0.00(+0.00%)
Jul 23, 2024 0.0013 0.0027 0.0013 0.0027 1,136,612 +0.00(+3.85%)
Jul 22, 2024 0.0026 0.0028 0.0025 0.0026 780,590 -0.00(-3.70%)
Jul 19, 2024 0.0025 0.0028 0.0024 0.0027 1,325,769 +0.00(+8.00%)
Jul 18, 2024 0.0012 0.0030 0.0012 0.0025 1,832,389 -0.00(-10.71%)
Jul 17, 2024 0.0030 0.0035 0.0027 0.0028 1,054,455 +0.00(+0.00%)
Jul 16, 2024 0.0025 0.0031 0.0025 0.0028 2,290,239 -0.00(-3.45%)
Jul 15, 2024 0.0012 0.0029 0.0012 0.0029 1,071,919 +0.00(+0.00%)
Jul 12, 2024 0.0025 0.0029 0.0024 0.0029 1,035,159 +0.00(+0.00%)
Jul 11, 2024 0.0030 0.0031 0.0024 0.0029 1,500,837 -0.00(-14.71%)
Jul 10, 2024 0.0024 0.0035 0.0024 0.0034 934,469 +0.00(+17.24%)
Jul 09, 2024 0.0027 0.0029 0.0025 0.0029 2,167,814 +0.00(+7.41%)
Jul 08, 2024 0.0025 0.0027 0.0012 0.0027 210,783 +0.00(+0.00%)
Jul 05, 2024 0.0020 0.0030 0.0012 0.0027 2,138,193 -0.00(-3.57%)
Jul 03, 2024 0.0021 0.0028 0.0021 0.0028 2,521,393 +0.00(+3.70%)
Jul 02, 2024 0.0022 0.0029 0.0018 0.0027 611,686 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.