Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0327 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0056 0.0056 0.0050 0.0053 4,367,437 +0.00(+0.00%)
May 27, 2021 0.0057 0.0057 0.0047 0.0053 3,099,612 -0.00(-7.02%)
May 26, 2021 0.0052 0.0062 0.0045 0.0057 17,460,684 -0.00(-3.39%)
May 25, 2021 0.0053 0.0059 0.0049 0.0059 3,884,607 +0.00(+7.27%)
May 24, 2021 0.0055 0.0059 0.0050 0.0055 1,011,769 -0.00(-6.78%)
May 21, 2021 0.0050 0.0059 0.0048 0.0059 8,163,788 +0.00(+22.92%)
May 20, 2021 0.0050 0.0050 0.0045 0.0048 544,500 +0.00(+4.35%)
May 19, 2021 0.0047 0.0050 0.0043 0.0046 1,685,195 -0.00(-8.00%)
May 18, 2021 0.0048 0.0052 0.0039 0.0050 2,735,100 +0.00(+4.17%)
May 17, 2021 0.0055 0.0055 0.0040 0.0048 13,615,653 -0.00(-4.00%)
May 14, 2021 0.0049 0.0052 0.0047 0.0050 3,443,135 -0.00(-3.85%)
May 13, 2021 0.0050 0.0053 0.0050 0.0052 629,941 +0.00(+4.00%)
May 12, 2021 0.0048 0.0055 0.0046 0.0050 2,442,674 +0.00(+8.70%)
May 11, 2021 0.0052 0.0052 0.0046 0.0046 2,635,400 -0.00(-14.81%)
May 10, 2021 0.0048 0.0055 0.0047 0.0054 656,680 -0.00(-1.82%)
May 07, 2021 0.0052 0.0057 0.0046 0.0055 1,680,138 -0.00(-5.17%)
May 06, 2021 0.0050 0.0063 0.0049 0.0058 1,497,100 +0.00(+16.00%)
May 05, 2021 0.0062 0.0062 0.0047 0.0050 525,700 -0.00(-15.25%)
May 04, 2021 0.0045 0.0061 0.0042 0.0059 8,921,105 +0.00(+31.11%)
May 03, 2021 0.0051 0.0052 0.0044 0.0045 1,719,615 -0.00(-13.46%)
Apr 30, 2021 0.0052 0.0054 0.0044 0.0052 3,193,200 +0.00(+0.00%)
Apr 29, 2021 0.0047 0.0052 0.0047 0.0052 3,286,121 +0.00(+10.64%)
Apr 28, 2021 0.0036 0.0047 0.0036 0.0047 2,617,576 +0.00(+30.56%)
Apr 27, 2021 0.0041 0.0042 0.0035 0.0036 1,509,711 -0.00(-12.20%)
Apr 26, 2021 0.0041 0.0041 0.0036 0.0041 2,031,634 +0.00(+0.00%)
Apr 23, 2021 0.0039 0.0042 0.0038 0.0041 636,400 -0.00(-2.38%)
Apr 22, 2021 0.0040 0.0042 0.0037 0.0042 1,333,000 +0.00(+0.00%)
Apr 21, 2021 0.0045 0.0045 0.0040 0.0042 461,800 -0.00(-6.67%)
Apr 20, 2021 0.0038 0.0051 0.0030 0.0045 5,779,405 -0.00(-11.76%)
Apr 19, 2021 0.0046 0.0051 0.0046 0.0051 305,458 +0.00(+0.00%)
Apr 16, 2021 0.0050 0.0054 0.0046 0.0051 3,696,600 +0.00(+4.08%)
Apr 15, 2021 0.0050 0.0050 0.0047 0.0049 773,100 -0.00(-3.92%)
Apr 14, 2021 0.0049 0.0051 0.0049 0.0051 810,908 -0.00(-1.92%)
Apr 13, 2021 0.0054 0.0054 0.0049 0.0052 1,473,234 -0.00(-7.14%)
Apr 12, 2021 0.0063 0.0063 0.0049 0.0056 1,641,139 -0.00(-6.67%)
Apr 09, 2021 0.0057 0.0060 0.0054 0.0060 459,600 +0.00(+0.00%)
Apr 08, 2021 0.0054 0.0063 0.0054 0.0060 2,541,147 +0.00(+7.14%)
Apr 07, 2021 0.0054 0.0056 0.0052 0.0056 352,672 +0.00(+3.70%)
Apr 06, 2021 0.0056 0.0057 0.0051 0.0054 369,800 -0.00(-5.26%)
Apr 05, 2021 0.0054 0.0059 0.0051 0.0057 2,053,218 +0.00(+0.00%)
Apr 01, 2021 0.0050 0.0058 0.0046 0.0057 956,800 +0.00(+9.62%)
Mar 31, 2021 0.0045 0.0058 0.0041 0.0052 10,621,361 +0.00(+15.56%)
Mar 30, 2021 0.0047 0.0047 0.0041 0.0045 1,986,957 -0.00(-4.26%)
Mar 29, 2021 0.0047 0.0047 0.0041 0.0047 1,409,000 +0.00(+0.00%)
Mar 26, 2021 0.0047 0.0049 0.0044 0.0047 4,590,000 +0.00(+0.00%)
Mar 25, 2021 0.0047 0.0051 0.0040 0.0047 2,564,768 +0.00(+2.17%)
Mar 24, 2021 0.0048 0.0048 0.0043 0.0046 1,321,560 -0.00(-6.12%)
Mar 23, 2021 0.0047 0.0049 0.0045 0.0049 819,700 +0.00(+4.26%)
Mar 22, 2021 0.0047 0.0053 0.0047 0.0047 1,521,500 -0.00(-7.84%)
Mar 19, 2021 0.0046 0.0056 0.0046 0.0051 1,362,000 -0.00(-3.77%)
Mar 18, 2021 0.0054 0.0056 0.0043 0.0053 2,991,919 -0.00(-1.85%)
Mar 17, 2021 0.0055 0.0056 0.0050 0.0054 933,948 -0.00(-1.82%)
Mar 16, 2021 0.0061 0.0061 0.0048 0.0055 3,246,975 -0.00(-9.84%)
Mar 15, 2021 0.0060 0.0062 0.0051 0.0061 4,143,455 +0.00(+3.39%)
Mar 12, 2021 0.0065 0.0065 0.0058 0.0059 1,905,700 -0.00(-9.23%)
Mar 11, 2021 0.0066 0.0066 0.0060 0.0065 1,325,284 -0.00(-1.52%)
Mar 10, 2021 0.0068 0.0069 0.0058 0.0066 1,660,503 -0.00(-2.94%)
Mar 09, 2021 0.0068 0.0070 0.0062 0.0068 899,641 +0.00(+6.25%)
Mar 08, 2021 0.0068 0.0070 0.0059 0.0064 2,973,381 +0.00(+0.00%)
Mar 05, 2021 0.0050 0.0064 0.0044 0.0064 3,775,400 +0.00(+8.47%)
Mar 04, 2021 0.0060 0.0065 0.0042 0.0059 12,119,483 -0.00(-13.24%)
Mar 03, 2021 0.0070 0.0071 0.0060 0.0068 3,780,529 -0.00(-2.86%)
Mar 02, 2021 0.0068 0.0072 0.0062 0.0070 2,265,665 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.