Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0327 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0043 0.0043 0.0037 0.0043 1,132,800 -0.00(-2.27%)
May 30, 2019 0.0038 0.0044 0.0036 0.0044 2,310,444 +0.00(+0.00%)
May 29, 2019 0.0044 0.0044 0.0038 0.0044 741,109 +0.00(+0.00%)
May 28, 2019 0.0036 0.0044 0.0036 0.0044 698,142 +0.00(+0.00%)
May 24, 2019 0.0038 0.0044 0.0038 0.0044 808,900 +0.00(+0.00%)
May 23, 2019 0.0039 0.0044 0.0038 0.0044 1,340,347 +0.00(+0.00%)
May 22, 2019 0.0038 0.0044 0.0038 0.0044 512,425 -0.00(-2.22%)
May 21, 2019 0.0046 0.0046 0.0040 0.0045 231,450 +0.00(+0.00%)
May 20, 2019 0.0042 0.0046 0.0040 0.0045 7,473,812 -0.00(-2.17%)
May 17, 2019 0.0050 0.0050 0.0043 0.0046 1,331,300 -0.00(-4.17%)
May 16, 2019 0.0049 0.0049 0.0043 0.0048 1,356,660 +0.00(+0.00%)
May 15, 2019 0.0050 0.0050 0.0044 0.0048 605,070 -0.00(-4.00%)
May 14, 2019 0.0045 0.0050 0.0045 0.0050 770,200 +0.00(+0.00%)
May 13, 2019 0.0049 0.0052 0.0045 0.0050 696,264 +0.00(+0.00%)
May 10, 2019 0.0045 0.0050 0.0044 0.0050 318,700 +0.00(+0.00%)
May 09, 2019 0.0051 0.0051 0.0044 0.0050 1,333,370 +0.00(+0.00%)
May 08, 2019 0.0052 0.0052 0.0046 0.0050 1,343,592 +0.00(+0.00%)
May 07, 2019 0.0052 0.0052 0.0045 0.0050 419,010 -0.00(-1.96%)
May 06, 2019 0.0052 0.0054 0.0044 0.0051 2,532,890 -0.00(-1.92%)
May 03, 2019 0.0055 0.0055 0.0048 0.0052 2,804,100 -0.00(-1.89%)
May 02, 2019 0.0042 0.0053 0.0042 0.0053 10,405,419 +0.00(+15.22%)
May 01, 2019 0.0048 0.0049 0.0041 0.0046 28,788,962 -0.00(-13.21%)
Apr 30, 2019 0.0048 0.0053 0.0048 0.0053 200,000 +0.00(+6.00%)
Apr 29, 2019 0.0054 0.0054 0.0048 0.0050 1,111,585 -0.00(-5.66%)
Apr 26, 2019 0.0049 0.0054 0.0047 0.0053 1,275,100 +0.00(+0.00%)
Apr 25, 2019 0.0055 0.0055 0.0053 0.0053 1,099,999 -0.00(-3.64%)
Apr 24, 2019 0.0042 0.0055 0.0042 0.0055 156,355 +0.00(+0.00%)
Apr 23, 2019 0.0055 0.0055 0.0050 0.0055 794,205 +0.00(+1.85%)
Apr 22, 2019 0.0054 0.0054 0.0048 0.0054 1,310,741 +0.00(+0.00%)
Apr 18, 2019 0.0050 0.0054 0.0045 0.0054 3,731,900 +0.00(+8.00%)
Apr 17, 2019 0.0051 0.0051 0.0047 0.0050 256,000 -0.00(-1.96%)
Apr 16, 2019 0.0048 0.0051 0.0047 0.0051 1,343,371 +0.00(+2.00%)
Apr 15, 2019 0.0046 0.0051 0.0043 0.0050 680,020 -0.00(-1.96%)
Apr 12, 2019 0.0051 0.0051 0.0051 0.0051 100,000 -0.00(-1.92%)
Apr 11, 2019 0.0052 0.0055 0.0044 0.0052 6,002,159 +0.00(+0.00%)
Apr 10, 2019 0.0051 0.0052 0.0048 0.0052 1,937,909 +0.00(+0.00%)
Apr 09, 2019 0.0049 0.0052 0.0048 0.0052 1,651,746 +0.00(+0.00%)
Apr 08, 2019 0.0056 0.0056 0.0049 0.0052 1,420,890 -0.00(-7.14%)
Apr 05, 2019 0.0056 0.0056 0.0051 0.0056 2,005,100 -0.00(-1.75%)
Apr 04, 2019 0.0059 0.0059 0.0052 0.0057 860,752 -0.00(-3.39%)
Apr 03, 2019 0.0055 0.0060 0.0050 0.0059 1,589,970 -0.00(-1.67%)
Apr 02, 2019 0.0052 0.0061 0.0046 0.0060 7,483,173 +0.00(+15.38%)
Apr 01, 2019 0.0052 0.0052 0.0049 0.0052 221,240 +0.00(+0.00%)
Mar 29, 2019 0.0047 0.0052 0.0047 0.0052 1,135,500 -0.00(-1.89%)
Mar 28, 2019 0.0046 0.0053 0.0046 0.0053 2,445,630 +0.00(+0.00%)
Mar 27, 2019 0.0055 0.0055 0.0046 0.0053 4,226,400 +0.00(+6.00%)
Mar 26, 2019 0.0051 0.0051 0.0044 0.0050 819,339 -0.00(-3.85%)
Mar 25, 2019 0.0047 0.0053 0.0045 0.0052 1,134,340 +0.00(+0.00%)
Mar 22, 2019 0.0050 0.0053 0.0047 0.0052 2,242,100 +0.00(+4.00%)
Mar 21, 2019 0.0047 0.0052 0.0045 0.0050 7,764,020 -0.00(-3.85%)
Mar 20, 2019 0.0052 0.0053 0.0047 0.0052 4,031,128 -0.00(-1.89%)
Mar 19, 2019 0.0053 0.0053 0.0050 0.0053 1,284,683 +0.00(+0.00%)
Mar 18, 2019 0.0050 0.0054 0.0050 0.0053 2,223,223 -0.00(-1.85%)
Mar 15, 2019 0.0053 0.0054 0.0050 0.0054 858,000 +0.00(+0.00%)
Mar 14, 2019 0.0050 0.0054 0.0050 0.0054 779,387 +0.00(+0.00%)
Mar 13, 2019 0.0054 0.0054 0.0050 0.0054 44,540 +0.00(+0.00%)
Mar 12, 2019 0.0054 0.0056 0.0050 0.0054 3,965,620 +0.00(+0.00%)
Mar 11, 2019 0.0054 0.0055 0.0052 0.0054 445,963 -0.00(-1.82%)
Mar 08, 2019 0.0055 0.0055 0.0051 0.0055 1,435,500 +0.00(+0.00%)
Mar 07, 2019 0.0054 0.0057 0.0051 0.0055 1,570,442 +0.00(+0.00%)
Mar 06, 2019 0.0052 0.0055 0.0051 0.0055 1,013,812 -0.00(-1.79%)
Mar 05, 2019 0.0056 0.0056 0.0051 0.0056 659,000 +0.00(+0.00%)
Mar 04, 2019 0.0056 0.0056 0.0051 0.0056 1,336,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.