Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0271 -0.0056 (-17.13%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0069 0.0069 0.0069 0.0069 2,000 -0.00(-1.43%)
May 28, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 23, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 22, 2014 0.0061 0.0070 0.0061 0.0070 98,000 +0.00(+20.69%)
May 21, 2014 0.0068 0.0068 0.0058 0.0058 111,616 -0.00(-17.14%)
May 19, 2014 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 16, 2014 0.0068 0.0070 0.0061 0.0070 279,914 -0.00(-1.41%)
May 14, 2014 0.0071 0.0071 0.0071 0 -0.00(-4.05%)
May 13, 2014 0.0069 0.0074 0.0069 0.0074 28,000 +0.00(+10.45%)
May 12, 2014 0.0067 0.0067 0.0067 0.0067 15,000 +0.00(+13.56%)
May 09, 2014 0.0070 0.0070 0.0059 0.0059 215,000 -0.00(-15.71%)
May 08, 2014 0.0059 0.0075 0.0059 0.0070 690,900 +0.00(+11.11%)
May 07, 2014 0.0063 0.0063 0.0060 0.0063 520,541 -0.00(-3.08%)
May 06, 2014 0.0062 0.0087 0.0058 0.0065 2,632,734 +0.00(+0.00%)
May 05, 2014 0.0065 0.0065 0.0060 0.0065 150,000 +0.00(+0.00%)
May 02, 2014 0.0065 0.0065 0.0065 0.0065 175,000 -0.00(-1.52%)
May 01, 2014 0.0066 0.0066 0.0066 0.0066 15,000 +0.00(+0.00%)
Apr 30, 2014 0.0060 0.0066 0.0058 0.0066 775,790 +0.00(+10.00%)
Apr 29, 2014 0.0060 0.0060 0.0055 0.0060 305,000 +0.00(+0.00%)
Apr 28, 2014 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.00%)
Apr 25, 2014 0.0060 0.0060 0.0060 0.0060 17,000 +0.00(+0.00%)
Apr 24, 2014 0.0060 0.0060 0.0060 0.0060 30,000 +0.00(+0.00%)
Apr 23, 2014 0.0060 0.0060 0.0060 0.0060 25,000 +0.00(+9.09%)
Apr 22, 2014 0.0064 0.0064 0.0055 0.0055 120,000 -0.00(-14.06%)
Apr 21, 2014 0.0065 0.0065 0.0061 0.0064 1,869,246 +0.00(+6.67%)
Apr 17, 2014 0.0060 0.0060 0.0060 0 -0.00(-3.23%)
Apr 16, 2014 0.0060 0.0065 0.0060 0.0062 45,000 +0.00(+12.73%)
Apr 15, 2014 0.0060 0.0060 0.0055 0.0055 213,000 -0.00(-8.33%)
Apr 14, 2014 0.0060 0.0067 0.0056 0.0060 508,716 +0.00(+7.14%)
Apr 11, 2014 0.0066 0.0067 0.0056 0.0056 0 -0.00(-15.15%)
Apr 10, 2014 0.0053 0.0069 0.0050 0.0066 851,666 +0.00(+3.12%)
Apr 09, 2014 0.0050 0.0069 0.0050 0.0064 430,000 +0.00(+28.00%)
Apr 08, 2014 0.0054 0.0066 0.0050 0.0050 1,314,600 -0.00(-1.96%)
Apr 07, 2014 0.0051 0.0051 0.0051 0.0051 21,000 -0.00(-25.00%)
Apr 03, 2014 0.0068 0.0068 0.0068 0 -0.00(-1.45%)
Apr 01, 2014 0.0069 0.0069 0.0069 0 +0.00(+27.78%)
Mar 31, 2014 0.0054 0.0054 0.0051 0.0054 354,400 +0.00(+5.88%)
Mar 28, 2014 0.0054 0.0054 0.0051 0.0051 0 -0.00(-5.56%)
Mar 27, 2014 0.0060 0.0069 0.0053 0.0054 1,025,000 +0.00(+0.00%)
Mar 26, 2014 0.0062 0.0062 0.0051 0.0054 3,600,100 -0.00(-11.48%)
Mar 25, 2014 0.0060 0.0070 0.0058 0.0061 1,493,900 -0.00(-12.86%)
Mar 24, 2014 0.0070 0.0070 0.0060 0.0070 459,999 +0.00(+20.69%)
Mar 21, 2014 0.0070 0.0070 0.0058 0.0058 0 -0.00(-17.14%)
Mar 20, 2014 0.0076 0.0076 0.0070 0.0070 396,000 -0.00(-6.67%)
Mar 19, 2014 0.0070 0.0075 0.0057 0.0075 915,955 +0.00(+7.14%)
Mar 18, 2014 0.0071 0.0071 0.0070 0.0070 470,900 -0.00(-1.41%)
Mar 17, 2014 0.0075 0.0075 0.0071 0.0071 392,877 +0.00(+0.00%)
Mar 14, 2014 0.0075 0.0081 0.0071 0.0071 0 -0.00(-12.35%)
Mar 13, 2014 0.0081 0.0081 0.0081 0.0081 50,000 +0.00(+0.00%)
Mar 10, 2014 0.0081 0.0081 0.0081 0 -0.00(-2.41%)
Mar 07, 2014 0.0075 0.0083 0.0075 0.0083 0 +0.00(+10.67%)
Mar 06, 2014 0.0083 0.0084 0.0072 0.0075 272,441 -0.00(-9.64%)
Mar 05, 2014 0.0080 0.0084 0.0073 0.0083 220,000 +0.00(+0.00%)
Mar 04, 2014 0.0075 0.0084 0.0065 0.0083 276,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.