Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lig Assets Inc (OP: LIGA )

0.0327 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0248	0.0296	0.0200	0.0296	2,610	+0.01(+60.00%)
Feb 28, 2024	0.0176	0.0185	0.0175	0.0185	43,808	+0.00(+0.00%)
Feb 27, 2024	0.0185	0.0185	0.0168	0.0185	90,960	+0.00(+6.94%)
Feb 26, 2024	0.0185	0.0185	0.0150	0.0173	5,800	-0.00(-6.49%)
Feb 22, 2024				0.0185	0	+0.00(+0.00%)
Feb 21, 2024	0.0168	0.0185	0.0150	0.0185	2,940	+0.00(+0.00%)
Feb 20, 2024	0.0168	0.0185	0.0168	0.0185	250	+0.00(+0.00%)
Feb 16, 2024	0.0164	0.0185	0.0150	0.0185	10,587	+0.00(+0.00%)
Feb 15, 2024	0.0145	0.0185	0.0145	0.0185	30,317	+0.00(+8.82%)
Feb 14, 2024	0.0170	0.0170	0.0170	0.0170	530	+0.00(+7.59%)
Feb 13, 2024	0.0170	0.0170	0.0158	0.0158	1,100	+0.00(+1.28%)
Feb 12, 2024	0.0156	0.0156	0.0156	0.0156	3,501	-0.00(-8.24%)
Feb 09, 2024	0.0150	0.0170	0.0150	0.0170	295,981	+0.00(+0.00%)
Feb 08, 2024	0.0140	0.0170	0.0140	0.0170	26,600	+0.00(+0.00%)
Feb 07, 2024	0.0160	0.0170	0.0120	0.0170	65,757	+0.00(+13.33%)
Feb 06, 2024	0.0150	0.0171	0.0134	0.0150	211,105	+0.00(+0.00%)
Feb 05, 2024	0.0150	0.0171	0.0150	0.0150	31,100	-0.00(-12.28%)
Feb 02, 2024	0.0161	0.0171	0.0161	0.0171	781	+0.00(+6.88%)
Feb 01, 2024	0.0163	0.0163	0.0160	0.0160	110,004	-0.00(-5.88%)
Jan 31, 2024	0.0173	0.0185	0.0170	0.0170	101,206	+0.00(+0.59%)
Jan 30, 2024	0.0185	0.0185	0.0169	0.0169	320	+0.00(+5.62%)
Jan 29, 2024	0.0185	0.0185	0.0134	0.0160	120,356	+0.00(+3.90%)
Jan 26, 2024	0.0132	0.0154	0.0132	0.0154	49,080	+0.00(+2.67%)
Jan 25, 2024	0.0150	0.0150	0.0150	0.0150	3,500	-0.00(-2.60%)
Jan 24, 2024	0.0138	0.0154	0.0138	0.0154	600	+0.00(+0.00%)
Jan 23, 2024	0.0132	0.0154	0.0132	0.0154	30,527	+0.00(+7.69%)
Jan 22, 2024	0.0132	0.0154	0.0132	0.0143	749	+0.00(+3.62%)
Jan 19, 2024	0.0138	0.0138	0.0138	0.0138	155	-0.00(-10.97%)
Jan 18, 2024	0.0132	0.0155	0.0132	0.0155	3,600	+0.00(+2.65%)
Jan 12, 2024				0.0151	4	-0.00(-3.21%)
Jan 11, 2024	0.0145	0.0156	0.0145	0.0156	6,400	+0.00(+0.00%)
Jan 10, 2024	0.0146	0.0156	0.0145	0.0156	5,509	+0.00(+0.00%)
Jan 08, 2024				0.0156	0	+0.00(+1.30%)
Jan 05, 2024	0.0155	0.0159	0.0154	0.0154	22,997	-0.00(-3.14%)
Jan 04, 2024	0.0157	0.0165	0.0151	0.0159	50,300	-0.00(-14.05%)
Jan 02, 2024				0.0185	0	+0.00(+8.82%)
Dec 29, 2023	0.0210	0.0210	0.0150	0.0170	230,366	-0.00(-19.05%)
Dec 28, 2023	0.0185	0.0210	0.0168	0.0210	15,838	+0.00(+0.00%)
Dec 27, 2023	0.0190	0.0210	0.0140	0.0210	286,069	+0.00(+0.00%)
Dec 26, 2023	0.0210	0.0210	0.0210	0.0210	18,000	+0.00(+2.94%)
Dec 22, 2023	0.0187	0.0240	0.0187	0.0204	97,350	-0.00(-4.67%)
Dec 21, 2023	0.0186	0.0249	0.0186	0.0214	149,183	+0.00(+10.88%)
Dec 20, 2023	0.0190	0.0200	0.0190	0.0193	4,569	-0.00(-11.87%)
Dec 19, 2023	0.0186	0.0225	0.0186	0.0219	3,500	-0.00(-6.41%)
Dec 15, 2023				0.0234	185	-0.00(-6.40%)
Dec 14, 2023	0.0235	0.0275	0.0189	0.0250	67,800	-0.00(-9.09%)
Dec 13, 2023	0.0238	0.0275	0.0204	0.0275	9,800	+0.00(+0.00%)
Dec 12, 2023	0.0200	0.0275	0.0200	0.0275	1,900	+0.00(+0.00%)
Dec 11, 2023	0.0223	0.0275	0.0219	0.0275	4,090	+0.00(+0.00%)
Dec 08, 2023	0.0200	0.0275	0.0200	0.0275	30,962	+0.00(+0.00%)
Dec 07, 2023	0.0213	0.0275	0.0213	0.0275	1,600	+0.00(+0.00%)
Dec 05, 2023				0.0275	0	+0.00(+18.03%)
Dec 04, 2023	0.0186	0.0233	0.0186	0.0233	44,656	+0.00(+23.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lig Assets Inc (OP: LIGA )

Historical Prices