Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4200 +0.0050 (+1.20%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2024 0.4200 0.4200 0.4200 0.4200 9,988 +0.01(+1.20%)
May 02, 2024 0.4150 0.4150 0.4150 0.4150 3,000 -0.00(-0.60%)
May 01, 2024 0.4175 0.4175 0.4175 0.4175 1,000 -0.01(-2.91%)
Apr 29, 2024 0.4300 0 +0.03(+8.56%)
Apr 25, 2024 0.3961 0 -0.01(-1.93%)
Apr 24, 2024 0.3950 0.4039 0.3950 0.4039 9,086 +0.01(+2.10%)
Apr 22, 2024 0.3956 0 +0.03(+8.38%)
Apr 19, 2024 0.3880 0.3950 0.3650 0.3650 1,200 -0.05(-11.19%)
Apr 18, 2024 0.4050 0.4110 0.3750 0.4110 6,436 +0.01(+3.01%)
Apr 16, 2024 0.3990 0 -0.01(-1.24%)
Apr 15, 2024 0.4040 0.4040 0.4040 0.4040 100 -0.02(-4.38%)
Apr 12, 2024 0.4225 0.4225 0.4225 0.4225 2,000 -0.03(-7.14%)
Apr 11, 2024 0.4325 0.4650 0.4325 0.4550 11,199 +0.04(+8.33%)
Apr 10, 2024 0.4200 0.4200 0.4200 0.4200 10,000 +0.01(+2.44%)
Apr 09, 2024 0.4100 0.4100 0.4100 0.4100 400 +0.03(+8.38%)
Apr 05, 2024 0.3783 0 -0.02(-5.66%)
Apr 04, 2024 0.4180 0.4180 0.4010 0.4010 1,000 +0.00(+0.00%)
Apr 01, 2024 0.4010 0 +0.00(+0.00%)
Mar 28, 2024 0.4010 0.4010 0.4010 0.4010 200 -0.00(-0.72%)
Mar 27, 2024 0.4039 0.4039 0.4039 0.4039 315 +0.00(+0.62%)
Mar 25, 2024 0.4014 0 -0.03(-7.83%)
Mar 21, 2024 0.4355 0 -0.00(-0.89%)
Mar 20, 2024 0.4394 0.4394 0.4394 0.4394 100 +0.02(+4.62%)
Mar 19, 2024 0.4200 0.4200 0.4200 0.4200 1,012 -0.01(-2.33%)
Mar 18, 2024 0.4300 0.4300 0.4300 0.4300 26,027 +0.01(+2.50%)
Mar 15, 2024 0.4195 0.4195 0.4195 0.4195 2,200 +0.02(+4.61%)
Mar 14, 2024 0.4155 0.4155 0.4010 0.4010 14,012 -0.01(-3.49%)
Mar 13, 2024 0.4155 0.4155 0.4155 0.4155 1,454 +0.00(+0.00%)
Mar 08, 2024 0.4155 0 +0.01(+1.71%)
Mar 06, 2024 0.4085 0 +0.00(+0.12%)
Mar 05, 2024 0.4200 0.4200 0.4010 0.4080 11,750 -0.02(-5.12%)
Mar 04, 2024 0.4175 0.4300 0.4010 0.4300 32,481 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.