Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iqe Plc (OP: IQEPF )

0.4489 +0.0626 (+16.21%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.4489	0.4489	0.4489	0.4489	2,500	+0.06(+16.21%)
May 14, 2024				0.3863	0	+0.07(+20.23%)
Apr 30, 2024				0.3213	0	-0.06(-16.09%)
Apr 25, 2024				0.3829	0	+0.04(+12.62%)
Apr 22, 2024				0.3400	0	-0.01(-2.86%)
Apr 19, 2024	0.3500	0.3500	0.3500	0.3500	6,000	-0.05(-12.50%)
Apr 17, 2024				0.4000	0	+0.01(+1.68%)
Apr 15, 2024				0.3934	8	-0.01(-2.70%)
Apr 12, 2024	0.4043	0.4043	0.4043	0.4043	2,000	+0.01(+1.48%)
Apr 11, 2024	0.3941	0.3984	0.3625	0.3984	11,700	+0.06(+18.50%)
Apr 10, 2024	0.3598	0.3598	0.3010	0.3362	2,392	+0.06(+21.37%)
Apr 09, 2024	0.2770	0.2770	0.2770	0.2770	800	+0.00(+1.50%)
Mar 27, 2024				0.2729	0	-0.03(-10.79%)
Mar 22, 2024				0.3059	0	+0.03(+9.25%)
Mar 18, 2024				0.2800	0	-0.01(-4.08%)
Mar 05, 2024				0.2919	0	+0.01(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iqe Plc (OP: IQEPF )

Historical Prices