Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iqe Plc (OP: IQEPF )

0.1633 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				0.1633	0	+0.01(+4.28%)
Nov 14, 2024				0.1566	0	+0.03(+22.34%)
Nov 13, 2024	0.1280	0.1280	0.1280	0.1280	30,000	-0.03(-17.42%)
Nov 11, 2024				0.1550	0	+0.00(+0.98%)
Nov 07, 2024				0.1535	0	-0.01(-4.84%)
Nov 05, 2024				0.1613	0	+0.01(+7.53%)
Nov 04, 2024	0.1500	0.1500	0.1500	0.1500	70,000	+0.02(+19.05%)
Oct 29, 2024				0.1260	0	-0.05(-30.31%)
Oct 25, 2024				0.1808	0	+0.01(+6.35%)
Oct 22, 2024				0.1700	0	-0.04(-17.40%)
Oct 18, 2024				0.2058	0	+0.02(+10.94%)
Oct 16, 2024				0.1855	0	-0.06(-25.80%)
Oct 04, 2024				0.2500	0	+0.00(+1.83%)
Oct 03, 2024	0.2455	0.2455	0.2455	0.2455	409	+0.05(+27.33%)
Oct 02, 2024	0.1928	0.1928	0.1928	0.1928	1,000	+0.01(+2.94%)
Sep 20, 2024				0.1873	0	-0.06(-25.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iqe Plc (OP: IQEPF )

Historical Prices