Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Encision Inc (OP: ECIA )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				0.4100	0	-0.01(-2.38%)
Nov 15, 2024				0.4200	0	+0.00(+0.00%)
Nov 08, 2024				0.4200	0	-0.08(-16.00%)
Nov 07, 2024	0.3505	0.5000	0.3505	0.5000	5,100	+0.00(+0.00%)
Nov 06, 2024	0.3212	0.5000	0.3199	0.5000	105,040	+0.02(+4.17%)
Nov 01, 2024				0.4800	0	+0.05(+12.94%)
Oct 31, 2024	0.3500	0.4749	0.3500	0.4250	7,681	-0.04(-9.21%)
Oct 11, 2024				0.4681	0	+0.10(+28.60%)
Oct 09, 2024				0.3640	0	-0.03(-6.67%)
Oct 07, 2024				0.3900	0	+0.00(+0.00%)
Oct 02, 2024				0.3900	0	+0.03(+8.33%)
Sep 27, 2024				0.3600	0	-0.03(-7.69%)
Sep 26, 2024	0.3500	0.3900	0.3500	0.3900	51,550	+0.00(+0.00%)
Sep 25, 2024	0.3900	0.3900	0.3500	0.3900	470	+0.00(+0.00%)
Sep 20, 2024				0.3900	0	-0.06(-13.12%)
Sep 18, 2024				0.4489	0	+0.07(+20.03%)
Sep 16, 2024				0.3740	0	+0.01(+1.58%)
Sep 12, 2024				0.3682	25	+0.00(+0.90%)
Sep 06, 2024				0.3649	0	-0.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Encision Inc (OP: ECIA )

Historical Prices