Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0750 0.0750 0.0434 0.0700 18,600 +0.02(+27.50%)
Oct 26, 2022 0.0549 0 +0.00(+0.00%)
Oct 25, 2022 0.0549 0.0549 0.0478 0.0549 32,940 +0.00(+0.00%)
Oct 24, 2022 0.0479 0.0549 0.0479 0.0549 3,200 -0.00(-0.18%)
Oct 21, 2022 0.0479 0.0550 0.0410 0.0550 27,130 -0.01(-13.93%)
Oct 20, 2022 0.0548 0.0640 0.0401 0.0639 167,300 +0.01(+16.61%)
Oct 19, 2022 0.0102 0.0548 0.0102 0.0548 66,750 -0.00(-0.18%)
Oct 17, 2022 0.0549 0 +0.00(+7.65%)
Oct 14, 2022 0.0470 0.0550 0.0470 0.0510 17,347 +0.00(+1.80%)
Oct 12, 2022 0.0501 0 -0.01(-16.36%)
Oct 11, 2022 0.0515 0.0599 0.0515 0.0599 4,600 +0.00(+0.00%)
Oct 10, 2022 0.0547 0.0630 0.0516 0.0599 572,133 +0.02(+47.17%)
Oct 07, 2022 0.0500 0.0500 0.0407 0.0407 30,482 -0.01(-25.87%)
Oct 06, 2022 0.0549 0.0549 0.0549 0.0549 2,000 +0.00(+1.48%)
Oct 05, 2022 0.0549 0.0549 0.0540 0.0541 8,000 -0.00(-1.64%)
Oct 04, 2022 0.0550 0.0600 0.0450 0.0550 387,700 -0.00(-8.33%)
Oct 03, 2022 0.0600 0.0600 0.0550 0.0600 53,600 +0.00(+4.35%)
Sep 30, 2022 0.0500 0.0575 0.0500 0.0575 152,957 +0.00(+0.00%)
Sep 29, 2022 0.0575 0.0575 0.0575 0.0575 10,000 +0.00(+0.00%)
Sep 27, 2022 0.0575 0 -0.00(-3.85%)
Sep 26, 2022 0.0598 0.0598 0.0598 0.0598 14,000 -0.00(-0.17%)
Sep 22, 2022 0.0599 0 +0.01(+14.53%)
Sep 21, 2022 0.0650 0.0700 0.0451 0.0523 11,118,325 -0.01(-19.54%)
Sep 20, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.51%)
Sep 19, 2022 0.0690 0.0700 0.0450 0.0599 258,627 -0.01(-14.43%)
Sep 16, 2022 0.0700 0.0700 0.0680 0.0700 3,000 +0.01(+14.75%)
Sep 15, 2022 0.0640 0.0679 0.0600 0.0610 5,930 -0.01(-10.29%)
Sep 12, 2022 0.0680 10 +0.00(+6.25%)
Sep 09, 2022 0.0022 0.0700 0.0022 0.0640 31,933 +0.00(+6.67%)
Sep 08, 2022 0.0675 0.0700 0.0600 0.0600 45,033 -0.01(-14.29%)
Sep 07, 2022 0.0650 0.0700 0.0650 0.0700 34,950 +0.01(+12.90%)
Sep 01, 2022 0.0620 0 -0.01(-11.43%)
Aug 31, 2022 0.0638 0.0700 0.0510 0.0700 267,800 -0.00(-6.54%)
Aug 30, 2022 0.0663 0.0749 0.0663 0.0749 3,600 +0.01(+18.33%)
Aug 29, 2022 0.0595 0.0690 0.0500 0.0633 34,900 -0.01(-8.13%)
Aug 26, 2022 0.0501 0.0689 0.0501 0.0689 10,100 -0.00(-1.57%)
Aug 25, 2022 0.0650 0.0700 0.0650 0.0700 25,400 +0.00(+1.45%)
Aug 24, 2022 0.0595 0.0690 0.0595 0.0690 6,150 +0.01(+10.75%)
Aug 23, 2022 0.0600 0.0623 0.0500 0.0623 28,400 -0.00(-4.15%)
Aug 18, 2022 0.0650 0 -0.01(-7.14%)
Aug 16, 2022 0.0700 0 -0.00(-6.67%)
Aug 15, 2022 0.0750 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Aug 12, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+11.11%)
Aug 11, 2022 0.0700 0.0800 0.0600 0.0675 125,156 -0.01(-15.62%)
Aug 10, 2022 0.0700 0.0800 0.0700 0.0800 13,064 +0.00(+0.00%)
Aug 09, 2022 0.0800 0.0800 0.0600 0.0800 90,998 +0.01(+23.08%)
Aug 08, 2022 0.0700 0.0990 0.0625 0.0650 285,645 -0.01(-7.14%)
Aug 05, 2022 0.0700 0.0700 0.0510 0.0700 80,242 +0.00(+0.00%)
Aug 04, 2022 0.0700 0.0700 0.0675 0.0700 14,805 +0.01(+16.67%)
Aug 03, 2022 0.0600 0.0600 0.0600 0.0600 54,410 -0.01(-14.29%)
Aug 02, 2022 0.0650 0.0700 0.0650 0.0700 20,590 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.