Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1095 0.1139 0.1095 0.1139 10,000 +0.01(+11.12%)
Oct 29, 2015 0.1052 0.1052 0.1025 0.1025 53,000 -0.01(-5.00%)
Oct 28, 2015 0.1144 0.1144 0.1079 0.1079 25,960 -0.01(-6.09%)
Oct 27, 2015 0.1288 0.1288 0.1061 0.1149 108,975 -0.02(-12.95%)
Oct 26, 2015 0.1320 0.1320 0.1320 0.1320 500 -0.00(-2.22%)
Oct 23, 2015 0.1226 0.1350 0.1226 0.1350 7,237 -0.00(-0.66%)
Oct 22, 2015 0.1251 0.1360 0.1230 0.1359 43,331 -0.01(-4.63%)
Oct 21, 2015 0.1181 0.1425 0.1181 0.1425 54,350 -0.01(-4.87%)
Oct 20, 2015 0.1294 0.1500 0.1203 0.1498 52,892 +0.02(+15.77%)
Oct 19, 2015 0.1200 0.1294 0.1200 0.1294 29,025 +0.01(+7.83%)
Oct 16, 2015 0.1180 0.1200 0.1180 0.1200 10,000 +0.00(+0.00%)
Oct 15, 2015 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Oct 14, 2015 0.1273 0.1273 0.1200 0.1200 27,000 -0.01(-7.34%)
Oct 13, 2015 0.1195 0.1295 0.1192 0.1295 20,000 +0.01(+12.56%)
Oct 12, 2015 0.1212 0.1212 0.1150 0.1150 24,300 -0.01(-5.07%)
Oct 09, 2015 0.1400 0.1500 0.1100 0.1212 338,925 -0.03(-19.20%)
Oct 08, 2015 0.1660 0.1700 0.1500 0.1500 130,272 -0.01(-6.25%)
Oct 07, 2015 0.1680 0.1680 0.1575 0.1600 143,930 +0.01(+6.67%)
Oct 06, 2015 0.1500 0.1690 0.1500 0.1500 285,852 +0.00(+0.67%)
Oct 05, 2015 0.1280 0.1490 0.1275 0.1490 428,668 +0.01(+11.19%)
Oct 02, 2015 0.1300 0.1340 0.1270 0.1340 98,309 +0.00(+0.75%)
Oct 01, 2015 0.1155 0.1350 0.1155 0.1330 205,261 +0.02(+16.67%)
Sep 30, 2015 0.1250 0.1250 0.1140 0.1140 15,900 +0.00(+3.64%)
Sep 29, 2015 0.1080 0.1200 0.1050 0.1100 196,971 +0.01(+4.76%)
Sep 28, 2015 0.1050 0.1050 0.1010 0.1050 48,811 -0.01(-4.55%)
Sep 25, 2015 0.1100 0.1100 0.1100 0.1100 121,605 -0.01(-7.95%)
Sep 24, 2015 0.1210 0.1250 0.1195 0.1195 97,500 -0.00(-2.05%)
Sep 23, 2015 0.1220 0.1220 0.1220 0.1220 14,199 +0.01(+6.09%)
Sep 22, 2015 0.1150 0.1150 0.1150 0.1150 8,700 -0.01(-5.74%)
Sep 21, 2015 0.1200 0.1220 0.1200 0.1220 34,310 -0.00(-2.40%)
Sep 18, 2015 0.1100 0.1300 0.1089 0.1250 506,835 +0.01(+13.64%)
Sep 17, 2015 0.0950 0.1209 0.0950 0.1100 551,429 +0.00(+0.00%)
Sep 16, 2015 0.1099 0.1100 0.0922 0.1100 82,221 +0.00(+0.09%)
Sep 15, 2015 0.1050 0.1099 0.1000 0.1099 37,450 +0.01(+15.62%)
Sep 14, 2015 0.0901 0.0950 0.0901 0.0950 4,100 -0.00(-4.95%)
Sep 11, 2015 0.0901 0.1000 0.0901 0.1000 18,658 +0.01(+5.26%)
Sep 10, 2015 0.0950 0.0950 0.0901 0.0950 204,915 -0.00(-2.56%)
Sep 09, 2015 0.1000 0.1000 0.0975 0.0975 11,100 -0.00(-2.60%)
Sep 08, 2015 0.1000 0.1099 0.1000 0.1001 110,300 +0.01(+5.37%)
Sep 04, 2015 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Sep 03, 2015 0.0950 0.1100 0.0950 0.1100 37,600 +0.01(+12.82%)
Sep 02, 2015 0.1000 0.1000 0.0975 0.0975 5,000 -0.01(-11.36%)
Sep 01, 2015 0.1000 0.1100 0.1000 0.1100 4,500 +0.01(+10.00%)
Aug 31, 2015 0.1000 0.1000 0.0904 0.1000 53,000 +0.00(+0.00%)
Aug 28, 2015 0.0955 0.1000 0.0944 0.1000 100,500 +0.01(+11.11%)
Aug 27, 2015 0.0990 0.0990 0.0900 0.0900 252,597 -0.01(-9.09%)
Aug 26, 2015 0.0900 0.0990 0.0900 0.0990 96,500 +0.00(+0.00%)
Aug 25, 2015 0.1089 0.1090 0.0901 0.0990 55,900 -0.01(-9.17%)
Aug 24, 2015 0.1100 0.1100 0.0900 0.1090 128,108 +0.01(+9.00%)
Aug 21, 2015 0.1080 0.1080 0.0901 0.1000 48,400 -0.01(-6.54%)
Aug 20, 2015 0.1199 0.1199 0.1070 0.1070 40,000 +0.00(+1.90%)
Aug 19, 2015 0.1100 0.1149 0.0975 0.1050 86,125 -0.01(-4.55%)
Aug 18, 2015 0.1199 0.1199 0.1100 0.1100 15,500 -0.01(-8.26%)
Aug 17, 2015 0.1100 0.1199 0.1100 0.1199 17,500 +0.00(+0.08%)
Aug 14, 2015 0.1130 0.1198 0.1130 0.1198 25,252 +0.00(+4.17%)
Aug 13, 2015 0.1300 0.1300 0.1051 0.1150 132,600 -0.02(-14.18%)
Aug 12, 2015 0.1370 0.1420 0.1150 0.1340 183,000 -0.00(-0.74%)
Aug 11, 2015 0.1400 0.1400 0.1350 0.1350 42,900 +0.00(+3.05%)
Aug 10, 2015 0.1440 0.1440 0.1310 0.1310 26,000 -0.01(-6.43%)
Aug 07, 2015 0.1400 0.1440 0.1400 0.1400 31,260 +0.00(+0.00%)
Aug 06, 2015 0.1400 0.1400 0.1300 0.1400 42,361 +0.00(+0.00%)
Aug 05, 2015 0.1600 0.1600 0.1350 0.1400 99,189 -0.01(-6.67%)
Aug 04, 2015 0.1050 0.1500 0.1050 0.1500 184,650 +0.05(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.