Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0209 0.0228 0.0209 0.0220 6,625 +0.00(+5.26%)
May 16, 2024 0.0198 0.0209 0.0198 0.0209 462,437 +0.00(+4.50%)
May 15, 2024 0.0250 0.0250 0.0200 0.0200 422,492 +0.00(+0.50%)
May 14, 2024 0.0200 0.0202 0.0199 0.0199 1,078,825 -0.00(-3.86%)
May 13, 2024 0.0208 0.0228 0.0203 0.0207 624,750 -0.00(-9.61%)
May 10, 2024 0.0225 0.0229 0.0213 0.0229 588,000 +0.00(+4.09%)
May 09, 2024 0.0230 0.0230 0.0219 0.0220 736,000 +0.00(+0.00%)
May 08, 2024 0.0220 0.0226 0.0220 0.0220 229,950 +0.00(+0.00%)
May 07, 2024 0.0210 0.0220 0.0194 0.0220 2,084,489 +0.00(+4.76%)
May 06, 2024 0.0210 0.0218 0.0210 0.0210 143,971 +0.00(+2.44%)
May 03, 2024 0.0200 0.0216 0.0193 0.0205 350,140 -0.00(-10.87%)
May 02, 2024 0.0210 0.0230 0.0210 0.0230 610,125 +0.00(+15.00%)
May 01, 2024 0.0183 0.0200 0.0180 0.0200 84,499 +0.00(+11.11%)
Apr 30, 2024 0.0195 0.0195 0.0180 0.0180 200,300 -0.00(-7.69%)
Apr 29, 2024 0.0195 0.0210 0.0195 0.0195 179,847 -0.00(-4.88%)
Apr 26, 2024 0.0190 0.0210 0.0185 0.0205 81,140 +0.00(+9.63%)
Apr 25, 2024 0.0212 0.0212 0.0187 0.0187 23,850 -0.00(-18.70%)
Apr 24, 2024 0.0234 0.0234 0.0230 0.0230 90,160 +0.00(+4.55%)
Apr 23, 2024 0.0114 0.0220 0.0114 0.0220 644,500 +0.00(+2.33%)
Apr 22, 2024 0.0259 0.0259 0.0190 0.0215 605,042 -0.00(-9.66%)
Apr 19, 2024 0.0238 0.0238 0.0238 0.0238 100 -0.00(-0.42%)
Apr 18, 2024 0.0239 0.0239 0.0239 0.0239 100 -0.00(-0.83%)
Apr 17, 2024 0.0211 0.0241 0.0210 0.0241 592,735 +0.00(+14.76%)
Apr 16, 2024 0.0210 0.0210 0.0180 0.0210 386,191 +0.00(+5.00%)
Apr 15, 2024 0.0199 0.0202 0.0191 0.0200 80,290 +0.00(+2.56%)
Apr 12, 2024 0.0190 0.0210 0.0190 0.0195 296,291 -0.00(-7.14%)
Apr 11, 2024 0.0200 0.0220 0.0191 0.0210 886,610 +0.00(+9.95%)
Apr 10, 2024 0.0298 0.0298 0.0186 0.0191 78,800 -0.00(-4.50%)
Apr 09, 2024 0.0186 0.0227 0.0186 0.0200 944,090 +0.00(+3.63%)
Apr 08, 2024 0.0193 0.0193 0.0193 0.0193 500 +0.00(+4.32%)
Apr 05, 2024 0.0172 0.0198 0.0172 0.0185 23,538 -0.00(-5.61%)
Apr 04, 2024 0.0199 0.0200 0.0172 0.0196 468,696 +0.00(+5.38%)
Apr 03, 2024 0.0190 0.0193 0.0176 0.0186 152,100 -0.00(-0.53%)
Apr 02, 2024 0.0196 0.0197 0.0187 0.0187 262,000 -0.00(-6.03%)
Apr 01, 2024 0.0210 0.0210 0.0195 0.0199 51,050 -0.00(-7.87%)
Mar 28, 2024 0.0214 0.0216 0.0210 0.0216 620,300 +0.00(+0.00%)
Mar 27, 2024 0.0204 0.0226 0.0204 0.0216 585,900 +0.00(+5.37%)
Mar 26, 2024 0.0210 0.0210 0.0191 0.0205 808,860 -0.00(-2.38%)
Mar 25, 2024 0.0190 0.0210 0.0176 0.0210 90,400 +0.00(+6.06%)
Mar 22, 2024 0.0185 0.0210 0.0185 0.0198 593,750 -0.00(-1.00%)
Mar 21, 2024 0.0196 0.0200 0.0191 0.0200 490,836 +0.00(+2.56%)
Mar 20, 2024 0.0200 0.0210 0.0190 0.0195 32,000 -0.00(-1.52%)
Mar 19, 2024 0.0199 0.0204 0.0198 0.0198 598,430 -0.00(-1.00%)
Mar 18, 2024 0.0198 0.0220 0.0198 0.0200 1,470,720 +0.00(+0.00%)
Mar 15, 2024 0.0219 0.0240 0.0200 0.0200 656,683 -0.00(-8.68%)
Mar 14, 2024 0.0215 0.0250 0.0215 0.0219 391,706 +0.00(+1.86%)
Mar 13, 2024 0.0210 0.0216 0.0195 0.0215 578,299 +0.00(+1.90%)
Mar 12, 2024 0.0250 0.0250 0.0211 0.0211 29,009 -0.00(-4.09%)
Mar 11, 2024 0.0220 0.0222 0.0211 0.0220 122,757 -0.00(-0.90%)
Mar 08, 2024 0.0234 0.0260 0.0222 0.0222 149,150 -0.00(-0.45%)
Mar 07, 2024 0.0211 0.0241 0.0202 0.0223 23,306 +0.00(+1.36%)
Mar 06, 2024 0.0239 0.0250 0.0220 0.0220 171,326 -0.00(-1.35%)
Mar 05, 2024 0.0223 0.0263 0.0223 0.0223 105,669 -0.00(-3.46%)
Mar 04, 2024 0.0265 0.0265 0.0231 0.0231 83,300 -0.00(-12.83%)
Mar 01, 2024 0.0251 0.0269 0.0251 0.0265 984,658 +0.00(+4.33%)
Feb 29, 2024 0.0250 0.0256 0.0250 0.0254 2,100 -0.00(-4.15%)
Feb 28, 2024 0.0259 0.0265 0.0256 0.0265 50,300 +0.00(+3.52%)
Feb 27, 2024 0.0250 0.0260 0.0245 0.0256 238,025 +0.00(+4.49%)
Feb 26, 2024 0.0264 0.0265 0.0225 0.0245 69,009 -0.00(-0.41%)
Feb 23, 2024 0.0258 0.0258 0.0240 0.0246 30,750 -0.00(-5.75%)
Feb 22, 2024 0.0248 0.0269 0.0245 0.0261 394,431 -0.00(-1.14%)
Feb 21, 2024 0.0244 0.0264 0.0244 0.0264 47,049 +0.00(+1.93%)
Feb 20, 2024 0.0259 0.0259 0.0233 0.0259 113,784 +0.00(+6.15%)
Feb 16, 2024 0.0250 0.0259 0.0231 0.0244 983,206 +0.00(+5.63%)
Feb 15, 2024 0.0240 0.0240 0.0186 0.0231 208,059 +0.00(+5.96%)
Feb 14, 2024 0.0195 0.0218 0.0184 0.0218 523,703 +0.00(+9.00%)
Feb 13, 2024 0.0200 0.0210 0.0190 0.0200 636,705 +0.00(+0.00%)
Feb 12, 2024 0.0210 0.0210 0.0200 0.0200 747,198 -0.00(-2.44%)
Feb 09, 2024 0.0235 0.0235 0.0205 0.0205 242,528 -0.00(-10.87%)
Feb 08, 2024 0.0249 0.0250 0.0230 0.0230 320,706 -0.00(-8.00%)
Feb 07, 2024 0.0245 0.0250 0.0245 0.0250 86,390 -0.00(-2.72%)
Feb 06, 2024 0.0230 0.0270 0.0230 0.0257 486,628 +0.00(+7.08%)
Feb 05, 2024 0.0230 0.0260 0.0222 0.0240 521,737 +0.00(+5.26%)
Feb 02, 2024 0.0201 0.0250 0.0151 0.0228 456,051 -0.00(-8.80%)
Feb 01, 2024 0.0223 0.0250 0.0223 0.0250 47,101 +0.00(+15.21%)
Jan 31, 2024 0.0217 0.0260 0.0217 0.0217 19,107 -0.00(-9.58%)
Jan 30, 2024 0.0240 0.0240 0.0240 0.0240 100 +0.00(+3.45%)
Jan 29, 2024 0.0219 0.0255 0.0219 0.0232 335,005 +0.00(+0.87%)
Jan 26, 2024 0.0230 0.0230 0.0200 0.0230 70,000 +0.00(+0.00%)
Jan 25, 2024 0.0230 0.0230 0.0200 0.0230 121,101 +0.00(+12.75%)
Jan 24, 2024 0.0240 0.0250 0.0204 0.0204 896,691 -0.00(-13.19%)
Jan 23, 2024 0.0220 0.0240 0.0220 0.0235 25,645 +0.00(+6.33%)
Jan 22, 2024 0.0280 0.0280 0.0221 0.0221 204,180 -0.00(-8.68%)
Jan 19, 2024 0.0239 0.0242 0.0239 0.0242 232,802 +0.00(+2.54%)
Jan 18, 2024 0.0235 0.0240 0.0230 0.0236 156,459 +0.00(+2.61%)
Jan 17, 2024 0.0234 0.0237 0.0230 0.0230 27,200 +0.00(+0.00%)
Jan 16, 2024 0.0230 0.0230 0.0230 0.0230 13,002 +0.00(+0.00%)
Jan 12, 2024 0.0230 0.0230 0.0230 0.0230 280 +0.00(+0.00%)
Jan 11, 2024 0.0216 0.0230 0.0210 0.0230 21,198 +0.00(+9.52%)
Jan 10, 2024 0.0240 0.0240 0.0210 0.0210 232,800 -0.00(-11.39%)
Jan 09, 2024 0.0230 0.0240 0.0230 0.0237 335,543 +0.00(+5.33%)
Jan 08, 2024 0.0215 0.0239 0.0215 0.0225 377,366 -0.00(-4.26%)
Jan 05, 2024 0.0199 0.0235 0.0191 0.0235 1,103,235 +0.00(+23.04%)
Jan 04, 2024 0.0185 0.0199 0.0185 0.0191 58,366 +0.00(+12.35%)
Jan 03, 2024 0.0170 0.0200 0.0160 0.0170 360,688 -0.00(-5.56%)
Jan 02, 2024 0.0130 0.0180 0.0130 0.0180 942,005 +0.00(+38.46%)
Dec 29, 2023 0.0108 0.0130 0.0096 0.0130 2,218,630 +0.00(+20.37%)
Dec 28, 2023 0.0109 0.0109 0.0107 0.0108 411,202 -0.00(-4.42%)
Dec 27, 2023 0.0112 0.0114 0.0108 0.0113 456,268 +0.00(+0.00%)
Dec 26, 2023 0.0101 0.0113 0.0101 0.0113 322,556 +0.00(+13.00%)
Dec 22, 2023 0.0116 0.0116 0.0046 0.0100 15,583,380 -0.00(-15.25%)
Dec 21, 2023 0.0114 0.0124 0.0114 0.0118 24,544 -0.00(-4.84%)
Dec 20, 2023 0.0124 0.0124 0.0122 0.0124 300 -0.00(-1.59%)
Dec 19, 2023 0.0114 0.0126 0.0114 0.0126 262,770 +0.00(+9.57%)
Dec 18, 2023 0.0120 0.0130 0.0114 0.0115 530,333 -0.00(-11.54%)
Dec 15, 2023 0.0132 0.0132 0.0120 0.0130 49,166 +0.00(+8.33%)
Dec 14, 2023 0.0113 0.0120 0.0111 0.0120 922,427 +0.00(+8.11%)
Dec 13, 2023 0.0112 0.0125 0.0111 0.0111 108,400 -0.00(-7.50%)
Dec 12, 2023 0.0120 0.0123 0.0111 0.0120 697,924 +0.00(+0.00%)
Dec 11, 2023 0.0125 0.0135 0.0113 0.0120 397,062 -0.00(-18.37%)
Dec 08, 2023 0.0159 0.0159 0.0125 0.0147 77,000 +0.00(+5.00%)
Dec 07, 2023 0.0125 0.0140 0.0125 0.0140 6,000 +0.00(+3.70%)
Dec 06, 2023 0.0140 0.0159 0.0135 0.0135 1,267,818 +0.00(+3.85%)
Dec 05, 2023 0.0129 0.0149 0.0110 0.0130 1,371,141 +0.00(+8.33%)
Dec 04, 2023 0.0129 0.0129 0.0107 0.0120 376,054 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.