Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0178 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0200 0.0200 0.0200 0.0200 10,000 -0.08(-80.00%)
Apr 28, 2022 0.1000 0.1000 0.1000 0.1000 479 +0.00(+0.00%)
Apr 27, 2022 0.0100 0.1000 0.0100 0.1000 102,100 +0.00(+0.00%)
Apr 22, 2022 0.1000 0 -0.02(-16.67%)
Apr 19, 2022 0.1200 0 -0.00(-2.12%)
Apr 18, 2022 0.1300 0.1300 0.1152 0.1226 24,772 -0.01(-5.69%)
Apr 14, 2022 0.1400 0.1500 0.1300 0.1300 36,080 -0.01(-3.70%)
Apr 13, 2022 0.1205 0.1350 0.1205 0.1350 15,900 +0.02(+12.50%)
Apr 12, 2022 0.1200 0.1300 0.1176 0.1200 294,416 +0.00(+0.00%)
Apr 08, 2022 0.1200 0 -0.02(-14.29%)
Apr 06, 2022 0.1400 0 +0.02(+14.19%)
Apr 05, 2022 0.1250 0.1500 0.1150 0.1226 383,320 -0.02(-12.43%)
Apr 04, 2022 0.1500 0.1500 0.1151 0.1400 77,635 -0.00(-1.75%)
Apr 01, 2022 0.1400 0.1500 0.1250 0.1425 110,000 +0.00(+1.79%)
Mar 31, 2022 0.1400 0.1400 0.1400 0.1400 57,280 +0.01(+7.69%)
Mar 30, 2022 0.1300 0.1300 0.1300 0.1300 105,000 -0.01(-3.70%)
Mar 29, 2022 0.1325 0.1500 0.1131 0.1350 239,918 +0.00(+1.89%)
Mar 28, 2022 0.1276 0.1400 0.0900 0.1325 148,840 -0.01(-5.36%)
Mar 25, 2022 0.1262 0.1400 0.1262 0.1400 12,000 +0.00(+2.41%)
Mar 24, 2022 0.1500 0.1500 0.1367 0.1367 37,000 -0.03(-19.59%)
Mar 23, 2022 0.1265 0.1700 0.1201 0.1700 186,117 +0.01(+6.25%)
Mar 22, 2022 0.1261 0.1700 0.1261 0.1600 111,243 -0.01(-5.88%)
Mar 21, 2022 0.1500 0.1700 0.1500 0.1700 15,010 +0.01(+6.25%)
Mar 18, 2022 0.1700 0.1700 0.1600 0.1600 101,010 +0.01(+3.23%)
Mar 16, 2022 0.1550 0 -0.02(-8.82%)
Mar 15, 2022 0.1211 0.1700 0.1150 0.1700 10,698 +0.03(+21.43%)
Mar 14, 2022 0.1400 0.1400 0.1400 0.1400 200,000 +0.01(+7.69%)
Mar 11, 2022 0.1500 0.1500 0.1300 0.1300 34,282 -0.02(-13.33%)
Mar 10, 2022 0.1500 0.1500 0.1500 0.1500 560 +0.00(+0.00%)
Mar 09, 2022 0.1500 0.1500 0.1500 0.1500 175,080 +0.00(+0.00%)
Mar 08, 2022 0.1500 0.1500 0.1500 0.1500 24,765 +0.00(+0.00%)
Mar 07, 2022 0.1500 0.1500 0.1500 0.1500 345 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Mar 03, 2022 0.1700 0.1700 0.1112 0.1500 311,448 +0.00(+0.00%)
Mar 02, 2022 0.1800 0.1850 0.1300 0.1500 570,292 -0.02(-11.76%)
Mar 01, 2022 0.1700 0.1700 0.1700 0.1700 33,157 -0.01(-5.56%)
Feb 28, 2022 0.1800 0.1800 0.1700 0.1800 508,757 +0.01(+5.88%)
Feb 25, 2022 0.1700 0.1700 0.1700 0.1700 50,823 +0.02(+13.33%)
Feb 24, 2022 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Feb 23, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Feb 22, 2022 0.1500 0.1500 0.1500 0.1500 82,600 +0.00(+0.00%)
Feb 17, 2022 0.1500 0 -0.01(-6.25%)
Feb 15, 2022 0.1600 0 +0.01(+6.67%)
Feb 11, 2022 0.1500 0 -0.04(-18.92%)
Feb 10, 2022 0.1500 0.1850 0.1500 0.1850 278,470 +0.04(+23.33%)
Feb 09, 2022 0.1500 0.1500 0.1500 0.1500 30,002 -0.04(-18.92%)
Feb 08, 2022 0.1500 0.1850 0.1500 0.1850 408,736 +0.05(+37.44%)
Feb 07, 2022 0.1300 0.1500 0.1300 0.1346 73,020 -0.02(-10.27%)
Feb 04, 2022 0.0001 0.1500 0.0001 0.1500 264,486 +0.00(+0.00%)
Feb 03, 2022 0.1500 0.1500 100,100 -0.02(-11.76%)
Feb 02, 2022 0.1700 0.1700 0.1700 0.1700 17,000 -0.00(-2.86%)
Feb 01, 2022 0.1750 0.1750 0.1750 0.1750 71,600 +0.00(+2.94%)
Jan 31, 2022 0.1500 0.1870 0.1500 0.1700 3,047,629 +0.02(+13.33%)
Jan 28, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 26, 2022 0.1500 0 +0.00(+0.00%)
Jan 25, 2022 0.1500 0.1500 0.1500 0.1500 956,576 +0.00(+0.00%)
Jan 24, 2022 0.1500 0.1500 0.1500 0.1500 699,314 +0.00(+0.00%)
Jan 21, 2022 0.1500 0.1750 0.1500 0.1500 108,864 +0.00(+0.00%)
Jan 19, 2022 0.1500 0 +0.00(+0.00%)
Jan 18, 2022 0.1800 0.1800 0.1500 0.1500 277,300 +0.00(+0.00%)
Jan 14, 2022 0.1500 0 -0.01(-3.23%)
Jan 13, 2022 0.1500 0.1550 0.1500 0.1550 146,976 +0.01(+3.33%)
Jan 11, 2022 0.1500 0 +0.00(+0.00%)
Jan 10, 2022 0.1500 0.1500 0.1500 0.1500 67,171 +0.00(+0.00%)
Jan 07, 2022 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Jan 06, 2022 0.1700 0.1900 0.1500 0.1500 5,389,092 +0.00(+0.00%)
Jan 05, 2022 0.1500 0.1500 0.1500 0.1500 243,300 +0.00(+0.00%)
Jan 04, 2022 0.1500 0.1500 0.1500 0.1500 94,958 -0.02(-11.76%)
Dec 31, 2021 0.1700 0.1700 0.1700 0 +0.07(+70.00%)
Dec 30, 2021 0.1000 0.1000 0.1000 0.1000 57,200 -0.05(-33.33%)
Dec 29, 2021 0.1500 0.1500 0.1500 0.1500 234,667 +0.05(+50.00%)
Dec 28, 2021 0.1000 0.1000 0.1000 0.1000 4,025 -0.01(-12.66%)
Dec 27, 2021 0.1100 0.1145 0.1100 0.1145 19,001 -0.04(-23.67%)
Dec 22, 2021 0.1500 0.1500 0.1500 0 +0.07(+87.50%)
Dec 21, 2021 0.0500 0.1000 0.0500 0.0800 85,500 -0.07(-46.67%)
Dec 20, 2021 0.1500 0.1500 0.1500 0.1500 330,586 +0.05(+57.89%)
Dec 17, 2021 0.0100 0.1300 0.0001 0.0950 348,848 -0.04(-26.92%)
Dec 15, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 14, 2021 0.1300 0.1300 0.1300 0.1300 78,800 +0.00(+0.00%)
Dec 13, 2021 0.1300 0.1300 0.1300 0.1300 73,400 +0.00(+0.00%)
Dec 10, 2021 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Dec 09, 2021 0.1300 0.1300 0.1300 0.1300 1,050 +0.00(+0.00%)
Dec 08, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 07, 2021 0.1275 0.1300 0.1275 0.1300 173,000 +0.00(+0.00%)
Dec 06, 2021 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Dec 03, 2021 0.1300 0.1300 0.1300 0.1300 52,550 +0.00(+0.00%)
Dec 02, 2021 0.1300 0.1300 0.1300 0.1300 29,505 +0.00(+0.00%)
Dec 01, 2021 0.1300 0.1300 0.1300 0.1300 55,306 +0.00(+0.00%)
Nov 30, 2021 0.0001 0.1300 0.0001 0.1300 71,825 +0.01(+8.33%)
Nov 29, 2021 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Nov 26, 2021 0.0100 0.1250 0.0100 0.1250 20,200 +0.01(+4.17%)
Nov 24, 2021 0.1200 0.1200 0.1200 0.1200 46,826 -0.01(-4.00%)
Nov 23, 2021 0.1200 0.1250 0.1200 0.1250 33,838 +0.01(+4.17%)
Nov 19, 2021 0.1200 0.1200 0.1200 40 +0.00(+0.00%)
Nov 18, 2021 0.1200 0.1200 0.1200 0.1200 80,000 +0.00(+0.00%)
Nov 17, 2021 0.1250 0.1250 0.1200 0.1200 190,000 -0.01(-4.00%)
Nov 16, 2021 0.1200 0.1250 0.1200 0.1250 383,020 +0.01(+4.17%)
Nov 15, 2021 0.0001 0.1300 0.0001 0.1200 27,245 +0.01(+9.09%)
Nov 11, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2021 0.1100 0.1100 0.1100 0.1100 19,600 -0.01(-8.33%)
Nov 04, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 03, 2021 0.1200 0.1200 0.1200 0.1200 4,450 +0.00(+0.00%)
Nov 02, 2021 0.1200 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Nov 01, 2021 0.1200 0.1200 0.1200 0.1200 71,023 +0.00(+0.00%)
Oct 29, 2021 0.1200 0.1200 0.1200 0.1200 27,600 +0.00(+0.00%)
Oct 28, 2021 0.1250 0.1250 0.1100 0.1200 324,435 -0.01(-4.00%)
Oct 27, 2021 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Oct 26, 2021 0.1250 0.1250 107,000 +0.00(+1.63%)
Oct 25, 2021 0.1158 0.1230 0.1158 0.1230 45,400 +0.00(+2.50%)
Oct 22, 2021 0.1200 0.1200 0.1000 0.1200 20,550 +0.00(+0.00%)
Oct 21, 2021 0.1200 0.1200 0.1200 0.1200 242,200 +0.00(+0.00%)
Oct 20, 2021 0.1200 0.1200 0.1100 0.1200 202,839 +0.00(+0.00%)
Oct 19, 2021 0.1200 0.1210 0.1200 0.1200 49,300 +0.00(+0.00%)
Oct 18, 2021 0.1200 0.1200 0.1200 0.1200 15,689 +0.00(+0.00%)
Oct 14, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 13, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 12, 2021 0.1200 0.1200 0.1000 0.1200 58,766 +0.00(+0.00%)
Oct 11, 2021 0.0600 0.1200 0.0600 0.1200 25,100 +0.00(+0.00%)
Oct 08, 2021 0.1200 0.1200 0.1200 0.1200 22,150 +0.00(+0.00%)
Oct 07, 2021 0.1200 0.1250 0.1200 0.1200 23,100 +0.00(+0.00%)
Oct 06, 2021 0.1200 0.1250 0.1200 0.1200 5,250 +0.00(+0.00%)
Oct 05, 2021 0.0200 0.1250 0.0200 0.1200 395,742 +0.00(+0.00%)
Oct 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 30, 2021 0.1000 0.1200 0.1000 0.1200 61,344 +0.02(+20.00%)
Sep 29, 2021 0.0600 0.1000 0.0600 0.1000 474,755 +0.06(+150.00%)
Sep 28, 2021 0.0100 0.0400 0.0100 0.0400 2,500 -0.02(-33.33%)
Sep 27, 2021 0.0910 0.1000 0.0600 0.0600 86,072 -0.05(-45.45%)
Sep 24, 2021 0.1030 0.1200 0.0910 0.1100 45,981 -0.01(-4.35%)
Sep 23, 2021 0.0900 0.1150 0.0600 0.1150 682,891 +0.03(+27.78%)
Sep 22, 2021 0.0800 0.0970 0.0800 0.0900 455,100 +0.01(+12.50%)
Sep 21, 2021 0.1063 0.1100 0.0800 0.0800 490,550 -0.02(-20.00%)
Sep 20, 2021 0.0850 0.1050 0.0850 0.1000 19,000 -0.02(-16.67%)
Sep 16, 2021 0.1200 0.1200 0.1200 0 +0.01(+6.95%)
Sep 15, 2021 0.1000 0.1122 0.0900 0.1122 122,000 +0.02(+16.51%)
Sep 14, 2021 0.0750 0.0963 0.0750 0.0963 87,862 -0.00(-3.70%)
Sep 13, 2021 0.0750 0.1100 0.0750 0.1000 75,635 +0.00(+2.56%)
Sep 10, 2021 0.1000 0.1000 0.0975 0.0975 150,404 -0.00(-2.60%)
Sep 09, 2021 0.0850 0.1098 0.0850 0.1001 39,158 +0.03(+44.03%)
Sep 08, 2021 0.0600 0.1000 0.0600 0.0695 162,113 -0.01(-9.03%)
Sep 07, 2021 0.0700 0.1299 0.0600 0.0764 251,329 -0.06(-42.94%)
Sep 03, 2021 0.1000 0.1350 0.0300 0.1339 429,221 -0.01(-7.01%)
Sep 02, 2021 0.1226 0.1450 0.1226 0.1440 125,414 -0.00(-0.69%)
Sep 01, 2021 0.1201 0.1450 0.1201 0.1450 213,757 +0.01(+4.02%)
Aug 31, 2021 0.1400 0.1419 0.1200 0.1394 292,429 +0.02(+15.97%)
Aug 30, 2021 0.1277 0.1469 0.1202 0.1202 281,511 -0.02(-16.53%)
Aug 27, 2021 0.1400 0.1498 0.1301 0.1440 281,359 +0.01(+4.80%)
Aug 26, 2021 0.1402 0.1452 0.1260 0.1374 119,969 -0.01(-8.40%)
Aug 25, 2021 0.1390 0.1500 0.1380 0.1500 256,876 +0.00(+0.54%)
Aug 24, 2021 0.1340 0.1492 0.1210 0.1492 370,734 +0.01(+4.70%)
Aug 23, 2021 0.1400 0.1492 0.1388 0.1425 45,817 +0.00(+2.67%)
Aug 20, 2021 0.1402 0.1495 0.1200 0.1388 452,995 -0.01(-5.45%)
Aug 19, 2021 0.1500 0.1500 0.1401 0.1468 147,580 -0.00(-2.13%)
Aug 18, 2021 0.1550 0.1550 0.1401 0.1500 196,409 -0.00(-2.28%)
Aug 17, 2021 0.1520 0.1550 0.1501 0.1535 54,397 +0.00(+2.33%)
Aug 16, 2021 0.1585 0.1585 0.1500 0.1500 115,457 -0.01(-4.40%)
Aug 13, 2021 0.1569 0.1597 0.1540 0.1569 33,225 -0.00(-1.75%)
Aug 12, 2021 0.1501 0.1597 0.1463 0.1597 140,600 +0.01(+5.00%)
Aug 11, 2021 0.1501 0.1600 0.1476 0.1521 31,076 -0.01(-4.94%)
Aug 10, 2021 0.1575 0.1600 0.1550 0.1600 7,975 +0.00(+2.24%)
Aug 09, 2021 0.1720 0.1720 0.1498 0.1565 77,426 -0.00(-1.39%)
Aug 06, 2021 0.1401 0.1587 0.1401 0.1587 97,870 +0.00(+2.45%)
Aug 05, 2021 0.1587 0.1587 0.1549 0.1549 1,850 -0.00(-2.76%)
Aug 04, 2021 0.1600 0.1600 0.1401 0.1593 121,538 +0.00(+1.34%)
Aug 03, 2021 0.1410 0.1638 0.1410 0.1572 14,735 +0.00(+1.42%)
Aug 02, 2021 0.1551 0.1649 0.1550 0.1550 154,947 +0.00(+0.00%)
Jul 30, 2021 0.1380 0.1572 0.1310 0.1550 85,384 +0.01(+3.33%)
Jul 29, 2021 0.1800 0.1800 0.1425 0.1500 1,116,999 +0.00(+0.00%)
Jul 28, 2021 0.1450 0.1515 0.1434 0.1500 53,035 +0.01(+3.45%)
Jul 27, 2021 0.1550 0.1550 0.1450 0.1450 790 +0.00(+2.47%)
Jul 26, 2021 0.1530 0.1595 0.1415 0.1415 125,563 -0.01(-8.12%)
Jul 23, 2021 0.1540 0.1540 0.1432 0.1540 121,575 +0.00(+2.67%)
Jul 22, 2021 0.1599 0.1600 0.1490 0.1500 268,332 +0.00(+0.00%)
Jul 21, 2021 0.1300 0.1549 0.1203 0.1500 334,291 +0.01(+7.14%)
Jul 20, 2021 0.1451 0.1500 0.1300 0.1400 241,335 -0.01(-6.60%)
Jul 19, 2021 0.1010 0.1500 0.1010 0.1499 42,157 -0.00(-0.07%)
Jul 16, 2021 0.1600 0.1600 0.1468 0.1500 89,397 -0.01(-6.13%)
Jul 15, 2021 0.1495 0.1650 0.1450 0.1598 151,788 +0.01(+6.46%)
Jul 14, 2021 0.1640 0.1640 0.1500 0.1501 25,840 -0.00(-3.16%)
Jul 13, 2021 0.1601 0.1649 0.1530 0.1550 113,900 -0.01(-5.95%)
Jul 12, 2021 0.1610 0.1700 0.1601 0.1648 102,715 -0.00(-0.12%)
Jul 09, 2021 0.1401 0.1650 0.1150 0.1650 329,142 +0.02(+13.79%)
Jul 08, 2021 0.1528 0.1579 0.0903 0.1450 294,149 -0.01(-6.45%)
Jul 07, 2021 0.1655 0.1655 0.1525 0.1550 159,551 -0.01(-6.06%)
Jul 06, 2021 0.1530 0.1700 0.1466 0.1650 378,506 -0.01(-7.15%)
Jul 02, 2021 0.1701 0.1777 0.1600 0.1777 344,074 -0.00(-0.62%)
Jul 01, 2021 0.1750 0.1791 0.1720 0.1788 154,893 -0.00(-0.22%)
Jun 30, 2021 0.1762 0.1792 0.1730 0.1792 47,850 +0.01(+3.58%)
Jun 29, 2021 0.1802 0.1900 0.1700 0.1730 476,339 -0.01(-7.49%)
Jun 28, 2021 0.1875 0.1875 0.1802 0.1870 106,464 +0.00(+2.69%)
Jun 25, 2021 0.1821 0.1856 0.1769 0.1821 7,601 +0.00(+0.00%)
Jun 24, 2021 0.1800 0.1900 0.1750 0.1821 358,545 +0.01(+7.12%)
Jun 23, 2021 0.1876 0.1900 0.1700 0.1700 221,016 -0.02(-11.69%)
Jun 22, 2021 0.1831 0.1925 0.1820 0.1925 836,059 +0.01(+4.11%)
Jun 21, 2021 0.1900 0.1900 0.1811 0.1849 386,116 -0.00(-0.59%)
Jun 18, 2021 0.1850 0.1895 0.1700 0.1860 329,212 -0.00(-1.06%)
Jun 17, 2021 0.1781 0.1900 0.1781 0.1880 433,761 +0.01(+4.44%)
Jun 16, 2021 0.1923 0.1999 0.1783 0.1800 1,022,025 -0.01(-5.26%)
Jun 15, 2021 0.1852 0.1951 0.1800 0.1900 622,047 +0.01(+5.50%)
Jun 14, 2021 0.1751 0.2000 0.1710 0.1801 268,241 -0.00(-1.15%)
Jun 11, 2021 0.1900 0.1900 0.1770 0.1822 319,879 -0.01(-5.35%)
Jun 10, 2021 0.1882 0.2100 0.1695 0.1925 1,136,850 +0.01(+5.60%)
Jun 09, 2021 0.1910 0.1910 0.1700 0.1823 944,245 -0.01(-4.95%)
Jun 08, 2021 0.2005 0.2140 0.1903 0.1918 1,122,404 -0.01(-4.29%)
Jun 07, 2021 0.1950 0.2200 0.1770 0.2004 1,130,603 +0.01(+2.77%)
Jun 04, 2021 0.1800 0.2100 0.1765 0.1950 1,229,663 -0.00(-0.96%)
Jun 03, 2021 0.1890 0.1999 0.1730 0.1969 2,214,581 +0.02(+8.78%)
Jun 02, 2021 0.1788 0.1900 0.1695 0.1810 755,378 -0.01(-4.23%)
Jun 01, 2021 0.1800 0.1909 0.1640 0.1890 786,513 -0.00(-0.47%)
May 28, 2021 0.1850 0.1900 0.1713 0.1899 1,206,480 +0.01(+5.32%)
May 27, 2021 0.1668 0.1866 0.1668 0.1803 130,100 +0.02(+10.14%)
May 26, 2021 0.1721 0.1800 0.1602 0.1637 262,478 -0.02(-11.47%)
May 25, 2021 0.1645 0.1900 0.1600 0.1849 1,524,547 +0.02(+13.02%)
May 24, 2021 0.1510 0.1660 0.1507 0.1636 1,003,082 +0.01(+8.34%)
May 21, 2021 0.1500 0.1560 0.1500 0.1510 255,597 +0.00(+0.67%)
May 20, 2021 0.1573 0.1600 0.1498 0.1500 590,594 -0.01(-3.23%)
May 19, 2021 0.1594 0.1594 0.1520 0.1550 241,948 -0.00(-2.52%)
May 18, 2021 0.1471 0.1595 0.1450 0.1590 308,141 +0.00(+2.65%)
May 17, 2021 0.1519 0.1600 0.1445 0.1549 590,446 +0.00(+0.13%)
May 14, 2021 0.1514 0.1592 0.1500 0.1547 839,507 +0.00(+2.18%)
May 13, 2021 0.1520 0.1589 0.1395 0.1514 293,274 +0.00(+0.87%)
May 12, 2021 0.1545 0.1592 0.1106 0.1501 1,733,928 -0.00(-0.60%)
May 11, 2021 0.1501 0.1590 0.1490 0.1510 305,122 -0.01(-5.21%)
May 10, 2021 0.1598 0.1639 0.1495 0.1593 225,691 -0.00(-0.31%)
May 07, 2021 0.1620 0.1620 0.1512 0.1598 177,462 -0.00(-0.06%)
May 06, 2021 0.1640 0.1640 0.1502 0.1599 167,282 -0.00(-0.06%)
May 05, 2021 0.1589 0.1600 0.1515 0.1600 231,464 +0.01(+6.67%)
May 04, 2021 0.1550 0.1589 0.1500 0.1500 226,101 -0.01(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.