Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0220 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0195	0.0195	0.0180	0.0180	200,300	-0.00(-7.69%)
Apr 29, 2024	0.0195	0.0210	0.0195	0.0195	179,847	-0.00(-4.88%)
Apr 26, 2024	0.0190	0.0210	0.0185	0.0205	81,140	+0.00(+9.63%)
Apr 25, 2024	0.0212	0.0212	0.0187	0.0187	23,850	-0.00(-18.70%)
Apr 24, 2024	0.0234	0.0234	0.0230	0.0230	90,160	+0.00(+4.55%)
Apr 23, 2024	0.0114	0.0220	0.0114	0.0220	644,500	+0.00(+2.33%)
Apr 22, 2024	0.0259	0.0259	0.0190	0.0215	605,042	-0.00(-9.66%)
Apr 19, 2024	0.0238	0.0238	0.0238	0.0238	100	-0.00(-0.42%)
Apr 18, 2024	0.0239	0.0239	0.0239	0.0239	100	-0.00(-0.83%)
Apr 17, 2024	0.0211	0.0241	0.0210	0.0241	592,735	+0.00(+14.76%)
Apr 16, 2024	0.0210	0.0210	0.0180	0.0210	386,191	+0.00(+5.00%)
Apr 15, 2024	0.0199	0.0202	0.0191	0.0200	80,290	+0.00(+2.56%)
Apr 12, 2024	0.0190	0.0210	0.0190	0.0195	296,291	-0.00(-7.14%)
Apr 11, 2024	0.0200	0.0220	0.0191	0.0210	886,610	+0.00(+9.95%)
Apr 10, 2024	0.0298	0.0298	0.0186	0.0191	78,800	-0.00(-4.50%)
Apr 09, 2024	0.0186	0.0227	0.0186	0.0200	944,090	+0.00(+3.63%)
Apr 08, 2024	0.0193	0.0193	0.0193	0.0193	500	+0.00(+4.32%)
Apr 05, 2024	0.0172	0.0198	0.0172	0.0185	23,538	-0.00(-5.61%)
Apr 04, 2024	0.0199	0.0200	0.0172	0.0196	468,696	+0.00(+5.38%)
Apr 03, 2024	0.0190	0.0193	0.0176	0.0186	152,100	-0.00(-0.53%)
Apr 02, 2024	0.0196	0.0197	0.0187	0.0187	262,000	-0.00(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices