Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4100	0.4100	0.3950	0.4000	118,790	-0.01(-2.42%)
Apr 27, 2018	0.3901	0.4298	0.3901	0.4099	139,755	+0.02(+3.90%)
Apr 26, 2018	0.4300	0.4500	0.3870	0.3945	469,405	-0.01(-3.31%)
Apr 25, 2018	0.4500	0.4560	0.3900	0.4080	470,437	-0.04(-9.31%)
Apr 24, 2018	0.4200	0.4567	0.4200	0.4499	303,258	-0.01(-2.20%)
Apr 23, 2018	0.4690	0.4700	0.4500	0.4600	180,993	-0.01(-1.46%)
Apr 20, 2018	0.4300	0.4800	0.4300	0.4668	211,090	-0.01(-2.47%)
Apr 19, 2018	0.4899	0.5000	0.4100	0.4786	445,093	-0.02(-3.57%)
Apr 18, 2018	0.5150	0.5238	0.4630	0.4963	376,129	-0.02(-4.47%)
Apr 17, 2018	0.5400	0.5400	0.5150	0.5195	43,561	-0.01(-2.17%)
Apr 16, 2018	0.5600	0.5600	0.5050	0.5310	266,978	-0.02(-3.28%)
Apr 13, 2018	0.5410	0.5799	0.5238	0.5490	142,593	+0.02(+4.08%)
Apr 12, 2018	0.5800	0.5800	0.5110	0.5275	305,314	-0.02(-2.76%)
Apr 11, 2018	0.5900	0.5900	0.5200	0.5425	385,719	-0.05(-7.83%)
Apr 10, 2018	0.5980	0.6000	0.5750	0.5886	244,633	+0.00(+0.83%)
Apr 09, 2018	0.5900	0.6000	0.5725	0.5837	359,470	-0.01(-1.06%)
Apr 06, 2018	0.6000	0.6000	0.5500	0.5900	198,568	-0.01(-1.65%)
Apr 05, 2018	0.6199	0.6419	0.5800	0.5999	463,897	-0.01(-1.49%)
Apr 04, 2018	0.5400	0.6300	0.5300	0.6090	878,251	+0.08(+14.91%)
Apr 03, 2018	0.4950	0.5300	0.4900	0.5300	264,748	+0.03(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices