Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0230 0.0290 0.0230 0.0250 262,121 +0.00(+11.11%)
Apr 27, 2023 0.0215 0.0295 0.0201 0.0225 333,139 -0.00(-10.36%)
Apr 26, 2023 0.0250 0.0251 0.0250 0.0251 41,000 -0.00(-1.57%)
Apr 25, 2023 0.0285 0.0300 0.0237 0.0255 34,000 -0.00(-10.53%)
Apr 24, 2023 0.0275 0.0285 0.0219 0.0285 40,600 +0.00(+7.55%)
Apr 21, 2023 0.0285 0.0285 0.0260 0.0265 268,100 -0.00(-7.02%)
Apr 20, 2023 0.0247 0.0288 0.0240 0.0285 957,168 +0.00(+19.25%)
Apr 19, 2023 0.0221 0.0247 0.0212 0.0239 641,959 +0.00(+12.74%)
Apr 18, 2023 0.0300 0.0300 0.0212 0.0212 3,840,770 -0.01(-29.33%)
Apr 17, 2023 0.0243 0.0300 0.0243 0.0300 165,504 +0.01(+21.95%)
Apr 14, 2023 0.0335 0.0350 0.0246 0.0246 1,099,700 -0.01(-24.54%)
Apr 13, 2023 0.0340 0.0350 0.0326 0.0326 19,600 -0.00(-5.51%)
Apr 12, 2023 0.0345 0.0345 0.0345 0.0345 2,000 +0.00(+0.00%)
Apr 11, 2023 0.0345 0.0345 0.0345 0.0345 12,000 -0.00(-1.43%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 19,100 +0.00(+0.00%)
Apr 06, 2023 0.0370 0.0370 0.0350 0.0350 116,800 -0.00(-9.33%)
Apr 04, 2023 0.0386 30 -0.00(-3.50%)
Apr 03, 2023 0.0440 0.0440 0.0372 0.0400 601,090 -0.00(-4.76%)
Mar 31, 2023 0.0440 0.0440 0.0400 0.0420 284,608 +0.00(+0.72%)
Mar 30, 2023 0.0301 0.0420 0.0286 0.0417 497,124 +0.01(+22.65%)
Mar 29, 2023 0.0276 0.0340 0.0267 0.0340 797,426 +0.01(+37.65%)
Mar 28, 2023 0.0232 0.0269 0.0227 0.0247 18,100 +0.00(+5.11%)
Mar 27, 2023 0.0218 0.0235 0.0218 0.0235 83,100 +0.00(+1.73%)
Mar 24, 2023 0.0225 0.0273 0.0210 0.0231 494,999 +0.00(+2.67%)
Mar 23, 2023 0.0269 0.0369 0.0225 0.0225 672,158 -0.01(-21.05%)
Mar 22, 2023 0.0297 0.0300 0.0274 0.0285 79,515 -0.00(-4.04%)
Mar 21, 2023 0.0300 0.0300 0.0290 0.0297 55,450 -0.00(-0.67%)
Mar 20, 2023 0.0290 0.0300 0.0280 0.0299 210,000 -0.00(-0.33%)
Mar 17, 2023 0.0290 0.0300 0.0264 0.0300 594,870 +0.00(+3.81%)
Mar 16, 2023 0.0290 0.0290 0.0248 0.0289 896,876 +0.00(+11.15%)
Mar 15, 2023 0.0270 0.0275 0.0250 0.0260 203,720 -0.00(-5.45%)
Mar 14, 2023 0.0265 0.0287 0.0265 0.0275 152,613 +0.00(+1.85%)
Mar 13, 2023 0.0265 0.0270 0.0255 0.0270 209,500 -0.00(-5.59%)
Mar 10, 2023 0.0300 0.0300 0.0251 0.0286 67,867 -0.00(-4.67%)
Mar 09, 2023 0.0285 0.0334 0.0285 0.0300 771,500 +0.00(+5.26%)
Mar 08, 2023 0.0285 0.0290 0.0285 0.0285 34,501 -0.00(-2.73%)
Mar 07, 2023 0.0290 0.0293 0.0290 0.0293 45,050 +0.00(+1.74%)
Mar 06, 2023 0.0300 0.0300 0.0280 0.0288 288,420 -0.00(-4.00%)
Mar 03, 2023 0.0300 0.0300 0.0296 0.0300 139,706 +0.00(+0.00%)
Mar 02, 2023 0.0330 0.0330 0.0291 0.0300 852,686 +0.00(+0.00%)
Mar 01, 2023 0.0367 0.0380 0.0281 0.0300 1,584,750 -0.01(-27.18%)
Feb 28, 2023 0.0358 0.0443 0.0358 0.0412 62,700 +0.01(+21.18%)
Feb 27, 2023 0.0365 0.0430 0.0321 0.0340 231,699 -0.00(-11.69%)
Feb 24, 2023 0.0365 0.0399 0.0365 0.0385 1,600 -0.00(-0.26%)
Feb 23, 2023 0.0443 0.0443 0.0362 0.0386 104,031 +0.00(+11.24%)
Feb 22, 2023 0.0383 0.0438 0.0347 0.0347 11,550 -0.00(-10.34%)
Feb 21, 2023 0.0370 0.0387 0.0370 0.0387 70,370 +0.00(+4.59%)
Feb 17, 2023 0.0394 0.0394 0.0346 0.0370 195,300 -0.00(-3.65%)
Feb 16, 2023 0.0385 0.0392 0.0329 0.0384 433,209 -0.00(-5.42%)
Feb 15, 2023 0.0402 0.0406 0.0365 0.0406 132,650 -0.00(-9.17%)
Feb 14, 2023 0.0386 0.0447 0.0370 0.0447 410,700 +0.00(+3.95%)
Feb 13, 2023 0.0448 0.0448 0.0417 0.0430 156,052 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0448 0.0350 0.0430 140,100 +0.00(+10.26%)
Feb 09, 2023 0.0422 0.0440 0.0350 0.0390 690,445 -0.00(-9.30%)
Feb 08, 2023 0.0430 0.0438 0.0430 0.0430 75,000 +0.00(+0.00%)
Feb 07, 2023 0.0400 0.0430 0.0400 0.0430 92,700 -0.00(-2.05%)
Feb 06, 2023 0.0439 0.0439 0.0390 0.0439 113,964 +0.00(+0.00%)
Feb 03, 2023 0.0438 0.0439 0.0419 0.0439 300,000 +0.00(+0.23%)
Feb 02, 2023 0.0450 0.0450 0.0400 0.0438 60,502 -0.00(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.