Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0180 -0.0002 (-1.10%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.5210 0.5210 0.5210 0 +0.05(+10.85%)
Mar 28, 2018 0.4500 0.4923 0.4001 0.4700 172,211 +0.02(+4.44%)
Mar 27, 2018 0.4580 0.4600 0.4000 0.4500 176,481 -0.01(-1.88%)
Mar 26, 2018 0.4700 0.5000 0.4400 0.4586 548,480 -0.03(-6.02%)
Mar 23, 2018 0.5000 0.5000 0.4698 0.4880 100,494 -0.01(-2.40%)
Mar 22, 2018 0.4990 0.5000 0.4750 0.5000 48,056 -0.00(-0.40%)
Mar 21, 2018 0.5500 0.5500 0.4850 0.5020 79,651 -0.01(-2.83%)
Mar 20, 2018 0.5000 0.5200 0.4750 0.5166 138,431 +0.02(+3.94%)
Mar 19, 2018 0.4850 0.5300 0.4700 0.4970 198,081 +0.01(+1.43%)
Mar 16, 2018 0.4975 0.5395 0.4800 0.4900 175,348 -0.03(-5.04%)
Mar 15, 2018 0.5100 0.5160 0.4750 0.5160 184,010 +0.01(+1.18%)
Mar 14, 2018 0.5300 0.5395 0.5000 0.5100 283,051 -0.01(-1.92%)
Mar 13, 2018 0.5455 0.5550 0.4510 0.5200 679,601 -0.03(-5.45%)
Mar 12, 2018 0.4450 0.5690 0.4405 0.5500 1,255,545 +0.11(+25.00%)
Mar 09, 2018 0.4100 0.4400 0.4100 0.4400 239,722 +0.03(+7.06%)
Mar 08, 2018 0.4275 0.4480 0.4100 0.4110 259,752 -0.03(-6.59%)
Mar 07, 2018 0.4450 0.4480 0.3900 0.4400 220,399 -0.00(-0.70%)
Mar 06, 2018 0.4198 0.4670 0.4100 0.4431 1,014,062 +0.03(+8.31%)
Mar 05, 2018 0.3900 0.4290 0.3600 0.4091 892,544 +0.03(+6.65%)
Mar 02, 2018 0.3201 0.3850 0.3201 0.3836 998,625 +0.07(+21.78%)
Mar 01, 2018 0.3300 0.3400 0.2950 0.3150 165,568 +0.01(+3.28%)
Feb 28, 2018 0.3199 0.3200 0.2850 0.3050 158,570 -0.02(-4.69%)
Feb 27, 2018 0.3300 0.3383 0.2700 0.3200 456,641 +0.00(+0.31%)
Feb 26, 2018 0.3200 0.3256 0.2800 0.3190 195,188 -0.01(-1.85%)
Feb 23, 2018 0.3000 0.3380 0.3000 0.3250 640,671 +0.03(+8.33%)
Feb 22, 2018 0.2630 0.3000 0.2615 0.3000 789,965 +0.04(+15.92%)
Feb 21, 2018 0.2600 0.2700 0.2575 0.2588 240,246 -0.00(-1.41%)
Feb 20, 2018 0.2600 0.2675 0.2450 0.2625 313,355 +0.01(+2.94%)
Feb 16, 2018 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Feb 15, 2018 0.2500 0.2516 0.2250 0.2500 302,882 +0.00(+0.00%)
Feb 14, 2018 0.2400 0.2500 0.2100 0.2500 237,284 +0.01(+4.17%)
Feb 13, 2018 0.2000 0.2400 0.1950 0.2400 685,733 +0.04(+20.00%)
Feb 12, 2018 0.2050 0.2050 0.1900 0.2000 95,378 +0.00(+0.00%)
Feb 09, 2018 0.2000 0.2050 0.1850 0.2000 213,300 +0.01(+2.62%)
Feb 08, 2018 0.1890 0.2100 0.1890 0.1949 498,025 +0.01(+3.12%)
Feb 07, 2018 0.1890 0.1890 0.1850 0.1890 10,855 -0.00(-0.05%)
Feb 06, 2018 0.2000 0.2000 0.1810 0.1891 65,377 -0.01(-5.45%)
Feb 05, 2018 0.1706 0.2000 0.1706 0.2000 77,297 +0.03(+14.29%)
Feb 02, 2018 0.1800 0.1830 0.1750 0.1750 296,049 -0.01(-3.85%)
Feb 01, 2018 0.1900 0.2050 0.1820 0.1820 122,027 +0.00(+0.55%)
Jan 31, 2018 0.1800 0.2090 0.1750 0.1810 392,068 +0.00(+0.56%)
Jan 30, 2018 0.1800 0.1800 0.1769 0.1800 213,185 -0.01(-7.60%)
Jan 29, 2018 0.2000 0.2000 0.1800 0.1948 181,380 -0.01(-2.60%)
Jan 26, 2018 0.2070 0.2099 0.2000 0.2000 120,110 -0.00(-0.05%)
Jan 25, 2018 0.1980 0.2100 0.1950 0.2001 100,000 +0.01(+7.29%)
Jan 24, 2018 0.2000 0.2000 0.1650 0.1865 418,075 -0.01(-6.75%)
Jan 23, 2018 0.1846 0.2000 0.1846 0.2000 70,513 +0.01(+5.26%)
Jan 22, 2018 0.1825 0.2100 0.1825 0.1900 159,056 -0.01(-5.00%)
Jan 19, 2018 0.1679 0.2150 0.1600 0.2000 286,395 +0.04(+21.95%)
Jan 18, 2018 0.1650 0.1680 0.1600 0.1640 64,577 -0.00(-0.61%)
Jan 17, 2018 0.1640 0.1700 0.1580 0.1650 199,349 -0.00(-1.20%)
Jan 16, 2018 0.1800 0.1850 0.1646 0.1670 190,495 -0.01(-7.22%)
Jan 12, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 11, 2018 0.2000 0.2100 0.1760 0.1800 196,358 -0.02(-9.09%)
Jan 10, 2018 0.2000 0.2000 0.1724 0.1980 654,846 -0.02(-7.91%)
Jan 09, 2018 0.2199 0.2200 0.1960 0.2150 623,238 +0.00(+0.02%)
Jan 08, 2018 0.2250 0.2400 0.2100 0.2150 213,249 -0.00(-1.17%)
Jan 05, 2018 0.2489 0.2490 0.2100 0.2175 419,995 -0.00(-1.14%)
Jan 04, 2018 0.2300 0.2546 0.2120 0.2200 501,175 -0.02(-6.54%)
Jan 03, 2018 0.2800 0.2800 0.2354 0.2354 578,444 -0.01(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.