Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0178 -0.0004 (-2.20%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0559 0.0590 0.0521 0.0521 82,657 -0.00(-6.96%)
Mar 30, 2016 0.0570 0.0590 0.0550 0.0560 54,403 -0.00(-1.75%)
Mar 29, 2016 0.0598 0.0598 0.0520 0.0570 294,060 +0.00(+7.34%)
Mar 28, 2016 0.0505 0.0598 0.0501 0.0531 205,679 -0.00(-6.84%)
Mar 24, 2016 0.0570 0.0570 0.0570 0 -0.00(-3.06%)
Mar 23, 2016 0.0585 0.0600 0.0521 0.0588 253,431 -0.00(-0.34%)
Mar 22, 2016 0.0600 0.0600 0.0580 0.0590 323,000 -0.00(-0.91%)
Mar 21, 2016 0.0590 0.0600 0.0590 0.0595 62,235 -0.00(-0.77%)
Mar 18, 2016 0.0552 0.0600 0.0551 0.0600 664,990 +0.00(+0.81%)
Mar 17, 2016 0.0600 0.0600 0.0551 0.0595 40,000 -0.00(-0.80%)
Mar 16, 2016 0.0600 0.0600 0.0600 0.0600 583,000 +0.00(+0.00%)
Mar 15, 2016 0.0610 0.0621 0.0550 0.0600 210,339 -0.00(-1.64%)
Mar 14, 2016 0.0600 0.0650 0.0600 0.0610 306,950 +0.00(+1.67%)
Mar 11, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Mar 10, 2016 0.0600 0.0600 0.0551 0.0600 168,732 +0.00(+0.00%)
Mar 09, 2016 0.0600 0.0600 0.0600 0.0600 26,178 +0.00(+0.17%)
Mar 08, 2016 0.0619 0.0619 0.0599 0.0599 26,000 -0.00(-0.17%)
Mar 07, 2016 0.0650 0.0650 0.0595 0.0600 496,826 +0.00(+0.00%)
Mar 04, 2016 0.0600 0.0600 0.0562 0.0600 21,366 +0.00(+0.00%)
Mar 03, 2016 0.0600 0.0600 0.0556 0.0600 141,500 +0.00(+1.87%)
Mar 02, 2016 0.0560 0.0597 0.0560 0.0589 24,780 +0.00(+5.18%)
Mar 01, 2016 0.0620 0.0620 0.0560 0.0560 253,350 -0.00(-6.67%)
Feb 29, 2016 0.0640 0.0669 0.0600 0.0600 112,709 -0.00(-5.91%)
Feb 26, 2016 0.0680 0.0680 0.0638 0.0638 31,800 -0.01(-10.18%)
Feb 25, 2016 0.0711 0.0725 0.0700 0.0710 74,358 +0.00(+0.71%)
Feb 24, 2016 0.0727 0.0727 0.0700 0.0705 296,658 -0.01(-11.88%)
Feb 23, 2016 0.0720 0.0800 0.0720 0.0800 16,616 +0.00(+1.27%)
Feb 22, 2016 0.0782 0.0790 0.0782 0.0790 4,600 +0.00(+3.95%)
Feb 19, 2016 0.0760 0.0760 0.0760 0.0760 2,000 +0.00(+2.93%)
Feb 18, 2016 0.0728 0.0738 0.0728 0.0738 9,150 -0.01(-6.53%)
Feb 17, 2016 0.0720 0.0790 0.0720 0.0790 14,037 -0.00(-1.25%)
Feb 16, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+11.11%)
Feb 12, 2016 0.0720 0.0720 0.0720 0 -0.01(-13.25%)
Feb 11, 2016 0.0830 0.0830 0.0830 0.0830 226 -0.00(-1.19%)
Feb 10, 2016 0.0615 0.0950 0.0610 0.0840 118,900 +0.02(+37.70%)
Feb 08, 2016 0.0610 0.0610 0.0610 0 -0.00(-6.87%)
Feb 05, 2016 0.0636 0.0655 0.0635 0.0655 25,600 -0.00(-6.43%)
Feb 04, 2016 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+10.94%)
Feb 03, 2016 0.0700 0.0700 0.0631 0.0631 34,612 -0.01(-9.86%)
Feb 01, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 29, 2016 0.0729 0.0730 0.0651 0.0700 115,517 +0.00(+7.53%)
Jan 28, 2016 0.0690 0.0690 0.0650 0.0651 107,226 -0.01(-10.70%)
Jan 26, 2016 0.0729 0.0729 0.0729 0 +0.00(+2.10%)
Jan 25, 2016 0.0739 0.0739 0.0690 0.0714 20,977 -0.00(-0.07%)
Jan 22, 2016 0.0701 0.0739 0.0701 0.0714 21,950 +0.00(+0.00%)
Jan 21, 2016 0.0705 0.0714 0.0705 0.0714 25,000 -0.01(-13.92%)
Jan 20, 2016 0.0800 0.0850 0.0700 0.0830 206,527 +0.00(+5.18%)
Jan 19, 2016 0.0691 0.0800 0.0691 0.0789 8,500 +0.01(+12.57%)
Jan 14, 2016 0.0701 0.0701 0.0701 0 -0.00(-0.43%)
Jan 13, 2016 0.0704 0.0704 0.0704 0.0704 13,393 -0.01(-11.45%)
Jan 12, 2016 0.0711 0.0795 0.0691 0.0795 81,000 -0.00(-0.63%)
Jan 11, 2016 0.0869 0.0869 0.0800 0.0800 109,800 -0.01(-7.51%)
Jan 08, 2016 0.0865 0.0865 0.0865 0.0865 12,560 +0.01(+16.73%)
Jan 07, 2016 0.0850 0.0866 0.0741 0.0741 58,608 -0.02(-17.67%)
Jan 06, 2016 0.0685 0.0900 0.0660 0.0900 401,668 +0.02(+31.58%)
Jan 05, 2016 0.0760 0.0760 0.0632 0.0684 142,453 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.