Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1663 0.1700 0.1600 0.1700 234,180 +0.00(+0.06%)
Mar 30, 2021 0.1749 0.1749 0.1625 0.1699 491,014 -0.01(-2.86%)
Mar 29, 2021 0.1700 0.1900 0.1651 0.1749 514,976 +0.01(+6.00%)
Mar 26, 2021 0.1788 0.1990 0.1600 0.1650 453,300 -0.00(-2.25%)
Mar 25, 2021 0.1691 0.1825 0.1580 0.1688 1,227,295 -0.00(-0.18%)
Mar 24, 2021 0.1798 0.1799 0.1681 0.1691 436,219 -0.00(-0.59%)
Mar 23, 2021 0.1842 0.1842 0.1701 0.1701 326,102 -0.01(-7.65%)
Mar 22, 2021 0.1787 0.1900 0.1787 0.1842 238,544 +0.01(+5.26%)
Mar 19, 2021 0.1875 0.1895 0.1720 0.1750 315,900 +0.00(+2.34%)
Mar 18, 2021 0.1899 0.1900 0.1701 0.1710 555,035 -0.02(-9.67%)
Mar 17, 2021 0.1874 0.1900 0.1817 0.1893 108,639 +0.00(+2.32%)
Mar 16, 2021 0.1950 0.1950 0.1801 0.1850 90,891 -0.01(-3.65%)
Mar 15, 2021 0.1894 0.1920 0.1700 0.1920 481,590 +0.00(+1.53%)
Mar 12, 2021 0.1862 0.1900 0.1840 0.1891 271,800 +0.00(+1.67%)
Mar 11, 2021 0.1841 0.2000 0.1841 0.1860 252,751 +0.01(+3.33%)
Mar 10, 2021 0.1805 0.1950 0.1730 0.1800 138,493 +0.01(+5.82%)
Mar 09, 2021 0.1990 0.1993 0.1701 0.1701 319,681 -0.03(-13.21%)
Mar 08, 2021 0.1995 0.1995 0.1800 0.1960 331,116 +0.02(+9.19%)
Mar 05, 2021 0.1899 0.1920 0.1656 0.1795 441,500 -0.00(-0.22%)
Mar 04, 2021 0.1889 0.1999 0.1731 0.1799 284,625 +0.01(+5.76%)
Mar 03, 2021 0.1859 0.2000 0.1701 0.1701 680,489 -0.02(-8.50%)
Mar 02, 2021 0.1804 0.1874 0.1725 0.1859 181,934 +0.01(+3.05%)
Mar 01, 2021 0.1806 0.1879 0.1750 0.1804 450,067 -0.01(-3.01%)
Feb 26, 2021 0.1900 0.1900 0.1625 0.1860 588,500 -0.00(-2.11%)
Feb 25, 2021 0.1900 0.2000 0.1840 0.1900 352,822 +0.00(+1.12%)
Feb 24, 2021 0.1895 0.1895 0.1800 0.1879 166,679 -0.00(-0.84%)
Feb 23, 2021 0.1901 0.2000 0.1707 0.1895 529,249 -0.01(-5.01%)
Feb 22, 2021 0.2013 0.2048 0.1901 0.1995 213,963 -0.00(-1.48%)
Feb 19, 2021 0.2050 0.2074 0.1984 0.2025 221,000 -0.00(-1.22%)
Feb 18, 2021 0.1901 0.2050 0.1901 0.2050 191,276 +0.00(+2.50%)
Feb 17, 2021 0.2000 0.2100 0.1901 0.2000 761,019 -0.00(-0.55%)
Feb 16, 2021 0.1900 0.2090 0.1889 0.2011 332,721 +0.01(+7.66%)
Feb 12, 2021 0.2050 0.2050 0.1803 0.1868 530,600 -0.02(-8.88%)
Feb 11, 2021 0.2000 0.2060 0.1803 0.2050 1,028,401 +0.01(+5.13%)
Feb 10, 2021 0.1945 0.2000 0.1850 0.1950 469,900 +0.00(+1.04%)
Feb 09, 2021 0.1945 0.1945 0.1880 0.1930 271,239 -0.00(-0.26%)
Feb 08, 2021 0.1820 0.1945 0.1740 0.1935 579,126 +0.02(+11.33%)
Feb 05, 2021 0.1800 0.1825 0.1602 0.1738 635,800 -0.00(-2.08%)
Feb 04, 2021 0.1676 0.1800 0.1561 0.1775 613,854 +0.01(+4.41%)
Feb 03, 2021 0.1750 0.1750 0.1660 0.1700 156,990 -0.00(-2.86%)
Feb 02, 2021 0.1654 0.1800 0.1652 0.1750 125,749 +0.00(+0.11%)
Feb 01, 2021 0.1635 0.1750 0.1539 0.1748 285,892 +0.01(+6.91%)
Jan 29, 2021 0.1600 0.1665 0.1507 0.1635 167,800 -0.00(-1.74%)
Jan 28, 2021 0.1600 0.1665 0.1600 0.1664 83,901 +0.00(+2.02%)
Jan 27, 2021 0.1601 0.1675 0.1550 0.1631 467,993 +0.00(+0.37%)
Jan 26, 2021 0.1595 0.1680 0.1595 0.1625 163,298 -0.00(-2.11%)
Jan 25, 2021 0.1648 0.1695 0.1571 0.1660 385,469 +0.00(+2.47%)
Jan 22, 2021 0.1695 0.1695 0.1601 0.1620 344,900 -0.01(-4.93%)
Jan 21, 2021 0.1745 0.1800 0.1625 0.1704 237,370 -0.00(-2.35%)
Jan 20, 2021 0.1703 0.1800 0.1700 0.1745 120,102 +0.01(+3.13%)
Jan 19, 2021 0.1695 0.1695 0.1632 0.1692 92,245 -0.00(-0.18%)
Jan 15, 2021 0.1648 0.1743 0.1568 0.1695 904,400 +0.00(+0.12%)
Jan 14, 2021 0.1820 0.1900 0.1560 0.1693 986,253 -0.01(-5.94%)
Jan 13, 2021 0.1695 0.1850 0.1631 0.1800 361,222 +0.01(+6.19%)
Jan 12, 2021 0.1651 0.1850 0.1601 0.1695 404,216 -0.00(-2.81%)
Jan 11, 2021 0.1944 0.1944 0.1631 0.1744 631,743 -0.02(-10.29%)
Jan 08, 2021 0.1844 0.1944 0.1700 0.1944 760,900 +0.01(+8.12%)
Jan 07, 2021 0.1902 0.1902 0.1700 0.1798 285,332 -0.00(-1.48%)
Jan 06, 2021 0.1805 0.1825 0.1701 0.1825 152,900 -0.00(-0.05%)
Jan 05, 2021 0.1850 0.1850 0.1701 0.1826 191,435 -0.00(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.