Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0178 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0217	0.0260	0.0217	0.0217	19,107	-0.00(-9.58%)
Jan 30, 2024	0.0240	0.0240	0.0240	0.0240	100	+0.00(+3.45%)
Jan 29, 2024	0.0219	0.0255	0.0219	0.0232	335,005	+0.00(+0.87%)
Jan 26, 2024	0.0230	0.0230	0.0200	0.0230	70,000	+0.00(+0.00%)
Jan 25, 2024	0.0230	0.0230	0.0200	0.0230	121,101	+0.00(+12.75%)
Jan 24, 2024	0.0240	0.0250	0.0204	0.0204	896,691	-0.00(-13.19%)
Jan 23, 2024	0.0220	0.0240	0.0220	0.0235	25,645	+0.00(+6.33%)
Jan 22, 2024	0.0280	0.0280	0.0221	0.0221	204,180	-0.00(-8.68%)
Jan 19, 2024	0.0239	0.0242	0.0239	0.0242	232,802	+0.00(+2.54%)
Jan 18, 2024	0.0235	0.0240	0.0230	0.0236	156,459	+0.00(+2.61%)
Jan 17, 2024	0.0234	0.0237	0.0230	0.0230	27,200	+0.00(+0.00%)
Jan 16, 2024	0.0230	0.0230	0.0230	0.0230	13,002	+0.00(+0.00%)
Jan 12, 2024	0.0230	0.0230	0.0230	0.0230	280	+0.00(+0.00%)
Jan 11, 2024	0.0216	0.0230	0.0210	0.0230	21,198	+0.00(+9.52%)
Jan 10, 2024	0.0240	0.0240	0.0210	0.0210	232,800	-0.00(-11.39%)
Jan 09, 2024	0.0230	0.0240	0.0230	0.0237	335,543	+0.00(+5.33%)
Jan 08, 2024	0.0215	0.0239	0.0215	0.0225	377,366	-0.00(-4.26%)
Jan 05, 2024	0.0199	0.0235	0.0191	0.0235	1,103,235	+0.00(+23.04%)
Jan 04, 2024	0.0185	0.0199	0.0185	0.0191	58,366	+0.00(+12.35%)
Jan 03, 2024	0.0170	0.0200	0.0160	0.0170	360,688	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices