Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs (OP: ISMJF )

191.70 UNCHANGED

Last Price Updated: 10:03 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				191.70	14	+3.55(+1.89%)
Sep 18, 2024	188.15	188.15	188.15	188.15	201	+4.50(+2.45%)
Sep 05, 2024				183.65	414	-1.92(-1.03%)
Aug 30, 2024				185.57	249	+4.05(+2.23%)
Aug 20, 2024				181.52	5,425	-0.16(-0.09%)
Aug 19, 2024	181.68	181.68	181.68	181.68	185	+3.20(+1.79%)
Aug 16, 2024	178.48	178.48	178.48	178.48	363	+3.48(+1.99%)
Aug 13, 2024				175.00	348	+2.20(+1.27%)
Aug 08, 2024				172.80	96	+2.86(+1.68%)
Aug 06, 2024				169.94	1,070	-4.89(-2.80%)
Jul 24, 2024				174.83	2,180	-8.01(-4.38%)
Jul 15, 2024				182.84	404	-0.78(-0.42%)
Jul 12, 2024	183.62	183.62	183.62	183.62	100	+5.19(+2.91%)
Jul 10, 2024				178.43	142	+0.70(+0.39%)
Jul 03, 2024				177.73	714	+2.93(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs (OP: ISMJF )

Historical Prices