Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0359 -0.0001 (-0.28%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0351 0.0371 0.0351 0.0360 120,652 -0.00(-1.37%)
Apr 30, 2024 0.0379 0.0379 0.0351 0.0365 31,750 +0.00(+4.29%)
Apr 29, 2024 0.0363 0.0379 0.0345 0.0350 39,966 +0.00(+0.29%)
Apr 26, 2024 0.0349 0.0364 0.0349 0.0349 29,435 -0.00(-4.90%)
Apr 25, 2024 0.0348 0.0387 0.0348 0.0367 56,058 +0.00(+5.16%)
Apr 24, 2024 0.0350 0.0384 0.0348 0.0349 183,257 -0.00(-0.57%)
Apr 23, 2024 0.0350 0.0380 0.0350 0.0351 413,389 -0.00(-1.96%)
Apr 22, 2024 0.0366 0.0377 0.0349 0.0358 15,482 -0.00(-2.45%)
Apr 19, 2024 0.0379 0.0379 0.0348 0.0367 47,282 +0.00(+0.82%)
Apr 18, 2024 0.0379 0.0379 0.0350 0.0364 231,575 -0.00(-3.96%)
Apr 17, 2024 0.0351 0.0389 0.0347 0.0379 84,750 +0.00(+9.22%)
Apr 16, 2024 0.0400 0.0400 0.0347 0.0347 177,423 -0.00(-12.15%)
Apr 15, 2024 0.0380 0.0395 0.0380 0.0395 36,799 +0.00(+1.02%)
Apr 12, 2024 0.0360 0.0397 0.0360 0.0391 100,328 +0.00(+3.17%)
Apr 11, 2024 0.0355 0.0397 0.0355 0.0379 113,077 +0.00(+3.84%)
Apr 10, 2024 0.0397 0.0397 0.0352 0.0365 36,492 +0.00(+2.53%)
Apr 09, 2024 0.0352 0.0397 0.0352 0.0356 29,700 -0.00(-3.78%)
Apr 08, 2024 0.0397 0.0397 0.0352 0.0370 231,646 -0.00(-1.33%)
Apr 05, 2024 0.0375 0.0401 0.0355 0.0375 158,534 -0.00(-1.83%)
Apr 04, 2024 0.0388 0.0388 0.0355 0.0382 343,259 -0.00(-1.55%)
Apr 03, 2024 0.0375 0.0388 0.0351 0.0388 165,110 +0.00(+0.78%)
Apr 02, 2024 0.0375 0.0397 0.0375 0.0385 114,565 -0.00(-4.23%)
Apr 01, 2024 0.0390 0.0402 0.0380 0.0402 163,934 +0.00(+2.03%)
Mar 28, 2024 0.0396 0.0396 0.0355 0.0394 201,793 +0.00(+3.14%)
Mar 27, 2024 0.0360 0.0383 0.0360 0.0382 86,511 -0.00(-2.30%)
Mar 26, 2024 0.0370 0.0391 0.0370 0.0391 34,497 +0.00(+5.39%)
Mar 25, 2024 0.0360 0.0397 0.0360 0.0371 190,651 +0.00(+2.49%)
Mar 22, 2024 0.0398 0.0398 0.0350 0.0362 177,273 -0.00(-3.72%)
Mar 21, 2024 0.0398 0.0398 0.0354 0.0376 39,128 +0.00(+1.62%)
Mar 20, 2024 0.0376 0.0398 0.0355 0.0370 89,511 +0.00(+0.27%)
Mar 19, 2024 0.0357 0.0370 0.0353 0.0369 116,433 +0.00(+2.22%)
Mar 18, 2024 0.0372 0.0372 0.0352 0.0361 16,347 -0.00(-2.70%)
Mar 15, 2024 0.0381 0.0381 0.0352 0.0371 128,090 -0.00(-2.62%)
Mar 14, 2024 0.0385 0.0399 0.0371 0.0381 17,675 +0.00(+1.87%)
Mar 13, 2024 0.0360 0.0399 0.0360 0.0374 12,290 +0.00(+1.36%)
Mar 12, 2024 0.0354 0.0378 0.0348 0.0369 116,651 +0.00(+0.00%)
Mar 11, 2024 0.0370 0.0370 0.0348 0.0369 127,820 -0.00(-1.60%)
Mar 08, 2024 0.0365 0.0381 0.0350 0.0375 130,123 -0.00(-1.57%)
Mar 07, 2024 0.0395 0.0398 0.0365 0.0381 88,449 -0.00(-3.54%)
Mar 06, 2024 0.0396 0.0397 0.0361 0.0395 98,026 -0.00(-0.25%)
Mar 05, 2024 0.0400 0.0400 0.0373 0.0396 65,051 +0.00(+0.00%)
Mar 04, 2024 0.0395 0.0446 0.0361 0.0396 103,638 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.