Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newmed Energy Ltd (OP: DKDRF )

2.650 UNCHANGED

Last Price Updated: 2:21 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				2.650	0	+0.08(+3.11%)
Apr 25, 2024				2.570	0	+0.06(+2.39%)
Apr 24, 2024	2.510	2.510	2.510	2.510	140	-0.05(-1.76%)
Apr 18, 2024				2.555	0	+0.08(+3.02%)
Apr 15, 2024				2.480	0	+0.02(+0.61%)
Apr 12, 2024	2.460	2.465	2.460	2.465	4,097	-0.16(-5.92%)
Apr 08, 2024				2.620	0	+0.02(+0.77%)
Apr 04, 2024				2.600	0	+0.02(+0.78%)
Mar 28, 2024				2.580	0	-0.24(-8.51%)
Mar 25, 2024				2.820	0	+0.02(+0.71%)
Mar 21, 2024				2.800	0	+0.14(+5.26%)
Mar 20, 2024	2.660	2.660	2.660	2.660	100	+0.02(+0.76%)
Mar 18, 2024				2.640	0	+0.14(+5.60%)
Mar 14, 2024				2.500	0	+0.00(+0.00%)
Mar 13, 2024	2.500	2.500	2.500	2.500	259	-0.22(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Newmed Energy Ltd (OP: DKDRF )

Historical Prices