Sinopharm Group Co. Ltd (OP: SHTDF )

2.700 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	2.685	2.830	2.685	2.700	5,692	-0.11(-4.09%)
May 17, 2024				2.815	80	+0.02(+0.54%)
May 16, 2024	2.770	2.800	2.770	2.800	135,208	-0.14(-4.76%)
May 14, 2024				2.940	0	+0.13(+4.72%)
May 10, 2024				2.808	38	+0.21(+7.98%)
May 09, 2024	2.600	2.600	2.600	2.600	994	-0.06(-2.16%)
May 07, 2024				2.658	103	+0.08(+3.26%)
May 06, 2024	2.638	2.638	2.574	2.574	1,059	-0.07(-2.51%)
Apr 29, 2024				2.640	6,000	-0.25(-8.65%)
Apr 25, 2024				2.890	0	+0.28(+10.73%)
Apr 23, 2024				2.610	59	+0.02(+0.77%)
Apr 19, 2024				2.590	47	+0.05(+1.97%)
Apr 16, 2024				2.540	78	+0.08(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sinopharm Group Co. Ltd (OP: SHTDF )

Historical Prices