Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fullnet Communications Inc (OP: FULO )

0.2520 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.2520	0	+0.00(+1.00%)
May 13, 2024				0.2495	0	-0.01(-2.08%)
May 10, 2024	0.2548	0.2548	0.2548	0.2548	1,100	+0.01(+2.12%)
May 08, 2024				0.2495	0	+0.01(+4.05%)
May 02, 2024				0.2398	0	-0.01(-2.99%)
Apr 30, 2024				0.2472	0	+0.03(+12.36%)
Apr 29, 2024	0.2200	0.2200	0.2200	0.2200	100	-0.02(-8.26%)
Apr 26, 2024	0.2398	0.2398	0.2398	0.2398	100	-0.02(-7.56%)
Apr 25, 2024	0.2495	0.2594	0.2495	0.2594	3,579	-0.00(-0.04%)
Apr 23, 2024				0.2595	0	+0.00(+0.00%)
Apr 19, 2024				0.2595	114	+0.00(+0.00%)
Apr 17, 2024				0.2595	5	+0.00(+1.92%)
Apr 15, 2024				0.2546	0	+0.00(+1.84%)
Apr 12, 2024	0.2494	0.2592	0.2494	0.2500	8,835	+0.00(+0.24%)
Apr 11, 2024	0.2494	0.2494	0.2494	0.2494	100	+0.00(+0.24%)
Apr 10, 2024	0.2350	0.2494	0.2350	0.2488	12,264	+0.02(+7.43%)
Apr 09, 2024	0.2494	0.2494	0.2294	0.2316	2,574	+0.03(+15.80%)
Apr 08, 2024	0.2000	0.2000	0.2000	0.2000	8,440	+0.00(+0.00%)
Apr 01, 2024				0.2000	0	-0.02(-9.09%)
Mar 27, 2024				0.2200	4	-0.02(-8.14%)
Mar 22, 2024				0.2395	0	+0.02(+8.81%)
Mar 20, 2024				0.2201	3	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fullnet Communications Inc (OP: FULO )

Historical Prices