Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hummingbird Resources Ltd (OP: HUMRF )

0.1100 UNCHANGED

Last Price Updated: 9:59 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024				0.1100	0	-0.01(-4.35%)
Jul 16, 2024	0.1150	0.1150	0.1150	0.1150	25,100	+0.01(+15.00%)
Jul 11, 2024				0.1000	0	-0.00(-1.96%)
Jul 10, 2024	0.1040	0.1040	0.1020	0.1020	35,000	+0.00(+2.00%)
Jul 09, 2024	0.1100	0.1100	0.1000	0.1000	5,464	+0.00(+0.00%)
Jul 05, 2024				0.1000	6	-0.01(-9.09%)
Jul 02, 2024				0.1100	0	+0.00(+0.00%)
Jul 01, 2024	0.1100	0.1100	0.1100	0.1100	115,000	+0.00(+0.36%)
Jun 24, 2024				0.1096	0	+0.01(+12.41%)
Jun 20, 2024				0.0975	0	-0.01(-10.14%)
Jun 18, 2024	0.1085	0.1085	0.1085	0.1085	2,000	-0.01(-8.98%)
Jun 11, 2024				0.1192	0	+0.01(+7.87%)
Jun 07, 2024				0.1105	0	-0.01(-6.36%)
Jun 06, 2024	0.1157	0.1180	0.1074	0.1180	7,800	+0.01(+7.27%)
Jun 05, 2024	0.1097	0.1120	0.1097	0.1100	15,000	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 28, 2024				0.1065	0	-0.00(-2.29%)
May 24, 2024	0.1103	0.1103	0.1090	0.1090	8,000	+0.01(+14.74%)
May 23, 2024	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-9.52%)
May 21, 2024				0.1050	0	-0.01(-4.55%)
May 17, 2024				0.1100	0	+0.01(+4.76%)
May 16, 2024	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-9.48%)
May 15, 2024	0.1230	0.1230	0.1160	0.1160	211,130	-0.01(-10.77%)
May 10, 2024				0.1300	0	+0.01(+8.33%)
May 09, 2024	0.1200	0.1200	0.1200	0.1200	6,000	+0.01(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hummingbird Resources Ltd (OP: HUMRF )

Historical Prices