Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New World Gold Corp (OP: NWGC )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0002	0.0004	0.0002	0.0004	497,400	-0.00(-20.00%)
May 15, 2024				0.0005	0	+0.00(+0.00%)
May 13, 2024				0.0005	0	+0.00(+0.00%)
May 09, 2024				0.0005	0	+0.00(+0.00%)
May 08, 2024	0.0002	0.0005	0.0002	0.0005	850,322	+0.00(+400.00%)
May 07, 2024	0.0001	0.0001	0.0001	0.0001	473,133	-0.00(-83.33%)
Apr 30, 2024				0.0006	0	+0.00(+200.00%)
Apr 29, 2024	0.0008	0.0008	0.0001	0.0002	2,525,246	-0.00(-66.67%)
Apr 26, 2024	0.0001	0.0006	0.0001	0.0006	1,055,000	+0.00(+20.00%)
Apr 25, 2024	0.0001	0.0006	0.0001	0.0005	6,438,700	+0.00(+66.67%)
Apr 24, 2024	0.0001	0.0003	0.0001	0.0003	68,000,000	+0.00(+0.00%)
Apr 23, 2024	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)
Apr 22, 2024	0.0001	0.0003	0.0001	0.0003	9,952,060	+0.00(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New World Gold Corp (OP: NWGC )

Historical Prices