Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 2:12 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0003 0.0004 0.0003 0.0004 11,075,847 +0.00(+33.33%)
Dec 23, 2024 0.0004 0.0004 0.0003 0.0003 34,080,432 +0.00(+0.00%)
Dec 20, 2024 0.0003 0.0004 0.0003 0.0003 22,729,222 +0.00(+0.00%)
Dec 19, 2024 0.0004 0.0004 0.0003 0.0003 33,068,020 -0.00(-25.00%)
Dec 18, 2024 0.0003 0.0004 0.0003 0.0004 16,444,738 +0.00(+0.00%)
Dec 17, 2024 0.0004 0.0004 0.0003 0.0004 30,191,468 +0.00(+0.00%)
Dec 16, 2024 0.0004 0.0005 0.0004 0.0004 10,047,887 +0.00(+0.00%)
Dec 13, 2024 0.0003 0.0004 0.0003 0.0004 19,624,868 +0.00(+0.00%)
Dec 12, 2024 0.0004 0.0005 0.0003 0.0004 37,951,924 -0.00(-20.00%)
Dec 11, 2024 0.0005 0.0005 0.0003 0.0005 105,402,880 +0.00(+0.00%)
Dec 10, 2024 0.0006 0.0006 0.0004 0.0005 40,543,504 +0.00(+0.00%)
Dec 09, 2024 0.0006 0.0006 0.0005 0.0005 45,624,860 +0.00(+0.00%)
Dec 06, 2024 0.0005 0.0006 0.0005 0.0005 12,245,044 +0.00(+0.00%)
Dec 05, 2024 0.0005 0.0006 0.0005 0.0005 16,631,886 -0.00(-16.67%)
Dec 04, 2024 0.0006 0.0007 0.0005 0.0006 31,898,600 +0.00(+0.00%)
Dec 03, 2024 0.0006 0.0006 0.0005 0.0006 30,607,092 +0.00(+0.00%)
Dec 02, 2024 0.0005 0.0006 0.0005 0.0006 25,645,300 +0.00(+20.00%)
Nov 29, 2024 0.0006 0.0006 0.0005 0.0005 6,188,977 -0.00(-16.67%)
Nov 27, 2024 0.0006 0.0006 0.0005 0.0006 16,469,361 +0.00(+0.00%)
Nov 26, 2024 0.0006 0.0007 0.0005 0.0006 16,127,689 +0.00(+0.00%)
Nov 25, 2024 0.0006 0.0007 0.0006 0.0006 17,524,824 +0.00(+0.00%)
Nov 22, 2024 0.0006 0.0007 0.0006 0.0006 6,881,054 -0.00(-14.29%)
Nov 21, 2024 0.0007 0.0007 0.0005 0.0007 10,928,210 +0.00(+16.67%)
Nov 20, 2024 0.0006 0.0007 0.0005 0.0006 16,935,044 -0.00(-14.29%)
Nov 19, 2024 0.0006 0.0007 0.0006 0.0007 15,324,948 +0.00(+16.67%)
Nov 18, 2024 0.0006 0.0007 0.0006 0.0006 14,156,325 -0.00(-14.29%)
Nov 15, 2024 0.0007 0.0007 0.0006 0.0007 11,920,440 +0.00(+0.00%)
Nov 14, 2024 0.0007 0.0008 0.0006 0.0007 16,054,886 +0.00(+0.00%)
Nov 13, 2024 0.0006 0.0007 0.0006 0.0007 23,797,780 +0.00(+0.00%)
Nov 12, 2024 0.0007 0.0008 0.0006 0.0007 72,518,432 -0.00(-12.50%)
Nov 11, 2024 0.0007 0.0010 0.0006 0.0008 14,581,191 -0.00(-20.00%)
Nov 08, 2024 0.0008 0.0010 0.0007 0.0010 23,286,400 +0.00(+25.00%)
Nov 07, 2024 0.0008 0.0008 0.0006 0.0008 22,176,746 +0.00(+33.33%)
Nov 06, 2024 0.0007 0.0008 0.0006 0.0006 34,952,496 -0.00(-14.29%)
Nov 05, 2024 0.0008 0.0008 0.0007 0.0007 20,467,680 -0.00(-12.50%)
Nov 04, 2024 0.0008 0.0008 0.0007 0.0008 28,928,104 +0.00(+0.00%)
Nov 01, 2024 0.0009 0.0009 0.0007 0.0008 13,745,372 +0.00(+0.00%)
Oct 31, 2024 0.0009 0.0009 0.0008 0.0008 11,073,309 -0.00(-11.11%)
Oct 30, 2024 0.0009 0.0009 0.0008 0.0009 17,906,022 +0.00(+0.00%)
Oct 29, 2024 0.0009 0.0010 0.0008 0.0009 13,296,205 +0.00(+0.00%)
Oct 28, 2024 0.0008 0.0009 0.0008 0.0009 35,463,504 +0.00(+0.00%)
Oct 25, 2024 0.0009 0.0009 0.0008 0.0009 11,163,572 +0.00(+0.00%)
Oct 24, 2024 0.0010 0.0010 0.0008 0.0009 13,020,584 +0.00(+0.00%)
Oct 23, 2024 0.0010 0.0010 0.0008 0.0009 9,947,823 -0.00(-10.00%)
Oct 22, 2024 0.0010 0.0010 0.0008 0.0010 26,826,804 +0.00(+0.00%)
Oct 21, 2024 0.0009 0.0010 0.0009 0.0010 3,216,148 +0.00(+11.11%)
Oct 18, 2024 0.0009 0.0010 0.0009 0.0009 7,429,809 -0.00(-10.00%)
Oct 17, 2024 0.0011 0.0011 0.0009 0.0010 5,319,284 +0.00(+0.00%)
Oct 16, 2024 0.0010 0.0010 0.0009 0.0010 11,936,988 +0.00(+0.00%)
Oct 15, 2024 0.0009 0.0011 0.0009 0.0010 4,189,252 +0.00(+0.00%)
Oct 14, 2024 0.0009 0.0011 0.0009 0.0010 7,673,183 -0.00(-9.09%)
Oct 11, 2024 0.0010 0.0011 0.0009 0.0011 10,863,681 +0.00(+0.00%)
Oct 10, 2024 0.0010 0.0011 0.0010 0.0011 11,762,264 +0.00(+10.00%)
Oct 09, 2024 0.0009 0.0010 0.0009 0.0010 5,280,436 +0.00(+0.00%)
Oct 08, 2024 0.0010 0.0010 0.0009 0.0010 4,787,660 +0.00(+0.00%)
Oct 07, 2024 0.0010 0.0011 0.0009 0.0010 3,712,009 +0.00(+0.00%)
Oct 04, 2024 0.0009 0.0010 0.0009 0.0010 6,541,662 +0.00(+0.00%)
Oct 03, 2024 0.0009 0.0011 0.0009 0.0010 38,570,236 -0.00(-9.09%)
Oct 02, 2024 0.0010 0.0011 0.0009 0.0011 23,978,120 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.