Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Team Inc (NY: TISI )

6.660 -0.460 (-6.46%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.630	7.250	6.630	7.120	7,879	+0.53(+8.12%)
Apr 29, 2024	6.585	6.585	6.585	6.585	924	+0.02(+0.23%)
Apr 26, 2024	6.790	6.970	6.520	6.570	1,889	-0.20(-2.95%)
Apr 25, 2024	6.320	6.790	6.290	6.770	2,275	-0.03(-0.44%)
Apr 24, 2024	6.700	7.000	6.400	6.800	16,986	+0.05(+0.74%)
Apr 23, 2024	6.860	6.860	6.690	6.750	3,591	+0.01(+0.15%)
Apr 22, 2024	6.740	6.860	6.740	6.740	1,122	-0.01(-0.15%)
Apr 19, 2024	6.900	6.900	6.750	6.750	11,477	-0.21(-3.02%)
Apr 18, 2024	6.820	6.960	6.620	6.960	5,514	+0.08(+1.16%)
Apr 17, 2024	6.960	7.100	6.820	6.880	3,393	-0.08(-1.15%)
Apr 16, 2024	7.970	7.970	6.960	6.960	8,360	-0.51(-6.83%)
Apr 15, 2024	7.530	7.530	7.044	7.470	2,431	+0.17(+2.33%)
Apr 12, 2024	7.930	7.930	7.300	7.300	2,095	-0.31(-4.07%)
Apr 11, 2024	7.290	7.910	7.290	7.610	5,887	+0.22(+2.91%)
Apr 10, 2024	7.310	7.530	7.090	7.395	9,351	-0.34(-4.33%)
Apr 09, 2024	7.960	8.125	6.750	7.730	21,336	-0.35(-4.33%)
Apr 08, 2024	9.420	9.420	7.580	8.080	21,575	-1.21(-13.07%)
Apr 05, 2024	8.970	9.330	8.720	9.295	15,259	+0.36(+3.97%)
Apr 04, 2024	9.030	9.310	8.504	8.940	21,912	-0.13(-1.43%)
Apr 03, 2024	7.910	9.216	7.910	9.070	26,422	+1.13(+14.23%)
Apr 02, 2024	7.900	8.200	7.500	7.940	22,182	+0.13(+1.66%)
Apr 01, 2024	7.210	7.950	7.210	7.810	29,767	+0.60(+8.32%)
Mar 28, 2024	7.690	7.760	7.000	7.210	33,114	-0.44(-5.75%)
Mar 27, 2024	7.070	7.840	7.030	7.650	48,135	+0.74(+10.71%)
Mar 26, 2024	6.740	7.000	6.690	6.910	16,952	+0.01(+0.14%)
Mar 25, 2024	6.860	7.140	6.720	6.900	30,672	-0.09(-1.29%)
Mar 22, 2024	6.520	7.100	6.520	6.990	47,520	+0.73(+11.66%)
Mar 21, 2024	6.280	6.500	6.020	6.260	16,040	-0.02(-0.32%)
Mar 20, 2024	5.700	6.300	5.520	6.280	52,124	+0.48(+8.28%)
Mar 19, 2024	5.500	5.970	5.200	5.800	57,085	+0.71(+13.95%)
Mar 18, 2024	5.820	5.840	5.050	5.090	31,274	-0.73(-12.54%)
Mar 15, 2024	5.840	5.900	5.669	5.820	4,418	+0.11(+1.93%)
Mar 14, 2024	5.310	5.720	5.310	5.710	10,250	+0.40(+7.53%)
Mar 13, 2024	5.490	5.930	5.300	5.310	6,851	-0.19(-3.45%)
Mar 12, 2024	5.540	6.030	5.280	5.500	21,293	+0.20(+3.77%)
Mar 11, 2024	6.450	6.490	5.200	5.300	29,962	-1.17(-18.08%)
Mar 08, 2024	6.850	7.170	6.470	6.470	10,939	-0.18(-2.72%)
Mar 07, 2024	6.170	6.820	6.062	6.651	11,630	+0.40(+6.41%)
Mar 06, 2024	6.050	6.400	6.050	6.250	5,141	+0.19(+3.14%)
Mar 05, 2024	6.020	6.475	5.920	6.060	11,215	+0.03(+0.46%)
Mar 04, 2024	6.290	6.490	6.010	6.032	12,828	-0.16(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Team Inc (NY: TISI )

Historical Prices