Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3727	3890	3727	3864	291	+91.78(+2.43%)
Jan 30, 2019	3781	3892	3772	3772	187	+2.78(+0.07%)
Jan 29, 2019	3850	3893	3770	3770	207	-101.29(-2.62%)
Jan 28, 2019	3704	3895	3704	3871	362	+161.01(+4.34%)
Jan 25, 2019	3740	3870	3688	3710	600	-208.78(-5.33%)
Jan 24, 2019	3864	3920	3775	3919	486	+84.78(+2.21%)
Jan 23, 2019	3707	3836	3670	3834	222	+130.67(+3.53%)
Jan 22, 2019	3770	3770	3671	3703	742	-70.06(-1.86%)
Jan 18, 2019	3719	3838	3701	3773	300	-11.72(-0.31%)
Jan 17, 2019	3663	3828	3610	3785	795	+147.01(+4.04%)
Jan 16, 2019	3653	3663	3580	3638	211	-20.83(-0.57%)
Jan 15, 2019	3575	3685	3530	3659	888	+83.75(+2.34%)
Jan 14, 2019	3550	3630	3520	3575	563	-31.93(-0.89%)
Jan 11, 2019	3620	3680	3587	3607	700	-43.00(-1.18%)
Jan 10, 2019	3698	3700	3638	3650	352	-19.29(-0.53%)
Jan 09, 2019	3679	3736	3638	3669	471	-11.30(-0.31%)
Jan 08, 2019	3710	3726	3657	3681	163	-9.41(-0.26%)
Jan 07, 2019	3740	3740	3655	3690	284	+58.02(+1.60%)
Jan 04, 2019	3667	3750	3628	3632	1,100	-16.51(-0.45%)
Jan 03, 2019	3493	3754	3451	3648	798	+147.12(+4.20%)
Jan 02, 2019	3502	3570	3482	3501	905	-36.64(-1.04%)
Dec 31, 2018	3565	3648	3520	3538	500	-20.95(-0.59%)
Dec 28, 2018	3465	3621	3465	3559	1,000	+39.96(+1.14%)
Dec 27, 2018	3490	3540	3435	3519	881	+19.00(+0.54%)
Dec 26, 2018	3570	3600	3500	3500	710	-61.01(-1.71%)
Dec 24, 2018	3531	3650	3490	3561	400	+8.87(+0.25%)
Dec 21, 2018	3615	3800	3551	3552	1,500	-175.86(-4.72%)
Dec 20, 2018	3642	3739	3500	3728	599	+70.44(+1.93%)
Dec 19, 2018	3654	3726	3618	3658	283	+7.56(+0.21%)
Dec 18, 2018	3626	3734	3620	3650	401	-94.58(-2.53%)
Dec 17, 2018	3706	3805	3660	3745	230	-52.95(-1.39%)
Dec 14, 2018	3729	3814	3673	3798	400	+44.49(+1.19%)
Dec 13, 2018	3797	3825	3701	3753	272	-46.92(-1.23%)
Dec 12, 2018	3725	3900	3675	3800	431	+95.96(+2.59%)
Dec 11, 2018	3676	3794	3600	3704	429	+54.00(+1.48%)
Dec 10, 2018	3766	3766	3650	3650	207	-124.53(-3.30%)
Dec 07, 2018	3748	3795	3601	3775	300	-25.46(-0.67%)
Dec 06, 2018	3850	3868	3650	3800	1,414	+30.04(+0.80%)
Dec 04, 2018	3805	3890	3751	3770	700	-122.98(-3.16%)
Dec 03, 2018	3627	3893	3627	3893	362	+170.93(+4.59%)
Nov 30, 2018	3767	3797	3675	3722	500	-38.58(-1.03%)
Nov 29, 2018	3741	3800	3625	3761	368	+20.63(+0.55%)
Nov 28, 2018	3587	3775	3569	3740	322	+154.94(+4.32%)
Nov 27, 2018	3692	3692	3564	3585	309	-121.64(-3.28%)
Nov 26, 2018	3620	3707	3544	3707	378	+116.65(+3.25%)
Nov 23, 2018	3548	3600	3522	3590	100	+23.24(+0.65%)
Nov 21, 2018		3567	3567	3567	0	+1.76(+0.05%)
Nov 20, 2018	3607	3700	3535	3565	166	-40.00(-1.11%)
Nov 19, 2018	3642	3708	3602	3605	408	-50.00(-1.37%)
Nov 16, 2018	3550	3700	3550	3655	200	+107.51(+3.03%)
Nov 15, 2018	3545	3598	3520	3547	220	-9.67(-0.27%)
Nov 14, 2018	3553	3603	3530	3557	148	+25.19(+0.71%)
Nov 13, 2018	3554	3614	3530	3532	230	-24.68(-0.69%)
Nov 12, 2018	3575	3615	3520	3557	113	-13.35(-0.37%)
Nov 09, 2018	3586	3635	3527	3570	100	-35.47(-0.98%)
Nov 08, 2018	3614	3642	3571	3605	139	-19.53(-0.54%)
Nov 07, 2018	3653	3690	3578	3625	272	-21.77(-0.60%)
Nov 06, 2018	3505	3698	3505	3647	287	+101.42(+2.86%)
Nov 05, 2018	3680	3730	3515	3545	766	-134.63(-3.66%)
Nov 02, 2018	3663	3724	3651	3680	500	+28.98(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices