Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2125	2220	2120	2218	2,911	+46.75(+2.15%)
May 30, 2007	2260	2290	2086	2171	3,250	-78.75(-3.50%)
May 29, 2007	2241	2275	2240	2250	1,725	-5.09(-0.23%)
May 25, 2007	2205	2290	2200	2255	1,695	+39.98(+1.80%)
May 24, 2007	2235	2248	2209	2215	2,882	-34.91(-1.55%)
May 23, 2007	2280	2296	2250	2250	2,293	-49.98(-2.17%)
May 22, 2007	2274	2329	2274	2300	1,544	+6.00(+0.26%)
May 21, 2007	2300	2335	2232	2294	2,589	-43.00(-1.84%)
May 18, 2007	2420	2420	2280	2337	2,402	-83.00(-3.43%)
May 17, 2007	2505	2506	2405	2420	1,438	-103.00(-4.08%)
May 16, 2007	2520	2628	2490	2523	1,134	-10.75(-0.42%)
May 15, 2007	2550	2590	2510	2534	1,097	-36.25(-1.41%)
May 14, 2007	2550	2595	2545	2570	891	+0.00(+0.00%)
May 11, 2007	2525	2579	2525	2570	976	+25.00(+0.98%)
May 10, 2007	2395	2589	2395	2545	1,958	-39.00(-1.51%)
May 09, 2007	2540	2599	2540	2584	1,643	+14.00(+0.54%)
May 08, 2007	2505	2575	2505	2570	1,863	+39.88(+1.58%)
May 07, 2007	2575	2599	2510	2530	1,061	-39.88(-1.55%)
May 04, 2007	2550	2578	2525	2570	822	+20.00(+0.78%)
May 03, 2007	2565	2570	2475	2550	1,542	+5.00(+0.20%)
May 02, 2007	2590	2624	2520	2545	1,870	-30.00(-1.17%)
May 01, 2007	2505	2630	2505	2575	2,834	+82.00(+3.29%)
Apr 30, 2007	2495	2539	2486	2493	2,139	-7.00(-0.28%)
Apr 27, 2007	2495	2545	2470	2500	1,741	-9.00(-0.36%)
Apr 26, 2007	2535	2535	2480	2509	1,804	-26.00(-1.03%)
Apr 25, 2007	2600	2620	2528	2535	2,122	-45.00(-1.74%)
Apr 24, 2007	2631	2631	2530	2580	1,792	-40.00(-1.53%)
Apr 23, 2007	2650	2690	2605	2620	1,760	-55.00(-2.06%)
Apr 20, 2007	2609	2680	2600	2675	1,771	+66.00(+2.53%)
Apr 19, 2007	2585	2699	2575	2609	1,619	+23.99(+0.93%)
Apr 18, 2007	2600	2610	2550	2585	2,494	-34.99(-1.34%)
Apr 17, 2007	2500	2650	2500	2620	2,835	+136.99(+5.52%)
Apr 16, 2007	2364	2494	2350	2483	3,158	+134.01(+5.70%)
Apr 13, 2007	2314	2385	2310	2349	1,262	+35.00(+1.51%)
Apr 12, 2007	2315	2325	2285	2314	1,605	+4.00(+0.17%)
Apr 11, 2007	2330	2330	2270	2310	1,163	-14.74(-0.63%)
Apr 10, 2007	2361	2365	2250	2325	2,859	-25.51(-1.09%)
Apr 09, 2007	2355	2379	2340	2350	1,015	+5.25(+0.22%)
Apr 05, 2007	2367	2381	2325	2345	1,600	-12.83(-0.54%)
Apr 04, 2007	2412	2415	2326	2358	3,684	-32.17(-1.35%)
Apr 03, 2007	2320	2400	2320	2390	2,054	+90.00(+3.91%)
Apr 02, 2007	2282	2320	2282	2300	884	+40.00(+1.77%)
Mar 30, 2007	2250	2310	2230	2260	2,252	+20.42(+0.91%)
Mar 29, 2007	2269	2320	2220	2240	1,601	-9.42(-0.42%)
Mar 28, 2007	2285	2288	2205	2249	4,547	-50.75(-2.21%)
Mar 27, 2007	2324	2335	2270	2300	2,341	-54.25(-2.30%)
Mar 26, 2007	2465	2465	2300	2354	3,205	-101.00(-4.11%)
Mar 23, 2007	2430	2510	2425	2455	1,576	+25.00(+1.03%)
Mar 22, 2007	2315	2470	2310	2430	2,130	+125.00(+5.42%)
Mar 21, 2007	2218	2305	2210	2305	1,971	+97.11(+4.40%)
Mar 20, 2007	2220	2235	2201	2208	745	-5.04(-0.23%)
Mar 19, 2007	2200	2245	2200	2213	875	-4.07(-0.18%)
Mar 16, 2007	2210	2225	2177	2217	3,281	+7.00(+0.32%)
Mar 15, 2007	2215	2255	2180	2210	1,648	+0.99(+0.04%)
Mar 14, 2007	2210	2240	2150	2209	1,658	+9.01(+0.41%)
Mar 13, 2007	2191	2221	2175	2200	1,905	+9.00(+0.41%)
Mar 12, 2007	2135	2200	2130	2191	1,681	+71.00(+3.35%)
Mar 09, 2007	2101	2141	2090	2120	1,125	+25.00(+1.19%)
Mar 08, 2007	2057	2110	2057	2095	1,767	+58.00(+2.85%)
Mar 07, 2007	2055	2105	2020	2037	1,894	-3.00(-0.15%)
Mar 06, 2007	1983	2125	1983	2040	2,834	+59.00(+2.98%)
Mar 05, 2007	2000	2150	1919	1981	2,948	-34.12(-1.69%)
Mar 02, 2007	2115	2115	2000	2015	2,868	-96.88(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices