Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,350.00 -4.01 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3980	3989	3920	3935	308	-29.03(-0.73%)
Dec 30, 2021	3913	3967	3910	3964	696	+49.03(+1.25%)
Dec 29, 2021	3953	4000	3907	3915	315	-46.31(-1.17%)
Dec 28, 2021	3935	3999	3905	3961	815	+50.05(+1.28%)
Dec 27, 2021	3919	3960	3879	3911	558	-19.72(-0.50%)
Dec 23, 2021	3841	3931	3825	3931	683	+90.10(+2.35%)
Dec 22, 2021	3827	3900	3776	3841	782	+1.86(+0.05%)
Dec 21, 2021	3890	3898	3826	3839	420	+14.02(+0.37%)
Dec 20, 2021	3920	3920	3760	3825	783	-76.48(-1.96%)
Dec 17, 2021	3770	3902	3697	3901	2,523	+162.70(+4.35%)
Dec 16, 2021	3771	3790	3647	3739	1,520	+10.46(+0.28%)
Dec 15, 2021	3821	3836	3727	3728	890	-73.48(-1.93%)
Dec 14, 2021	3841	3919	3764	3802	1,743	-60.99(-1.58%)
Dec 13, 2021	3853	3870	3756	3863	1,145	+16.81(+0.44%)
Dec 10, 2021	3904	3943	3830	3846	770	-54.00(-1.38%)
Dec 09, 2021	3914	3917	3860	3900	506	+15.55(+0.40%)
Dec 08, 2021	3903	3950	3826	3884	766	+5.33(+0.14%)
Dec 07, 2021	3858	4020	3813	3879	340	+66.32(+1.74%)
Dec 06, 2021	3832	3884	3755	3813	809	-7.20(-0.19%)
Dec 03, 2021	3812	3925	3776	3820	856	+25.00(+0.66%)
Dec 02, 2021	3867	3900	3755	3795	1,511	-59.88(-1.55%)
Dec 01, 2021	3951	3979	3836	3855	966	-35.15(-0.90%)
Nov 30, 2021	3954	3998	3852	3890	2,060	-56.18(-1.42%)
Nov 29, 2021	3943	3976	3837	3946	758	+44.56(+1.14%)
Nov 26, 2021	3952	3960	3890	3902	685	-38.37(-0.97%)
Nov 24, 2021	3985	4000	3936	3940	412	-49.96(-1.25%)
Nov 23, 2021	3997	4012	3913	3990	617	+38.96(+0.99%)
Nov 22, 2021	3924	3980	3890	3951	677	+26.00(+0.66%)
Nov 19, 2021	3960	4019	3890	3925	1,086	-19.00(-0.48%)
Nov 18, 2021	3947	3980	3923	3944	574	+0.96(+0.02%)
Nov 17, 2021	3980	4000	3934	3943	394	-26.99(-0.68%)
Nov 16, 2021	4016	4030	3943	3970	630	-44.95(-1.12%)
Nov 15, 2021	4025	4079	3999	4015	542	+1.97(+0.05%)
Nov 12, 2021	4030	4084	3982	4013	299	+6.89(+0.17%)
Nov 11, 2021	4005	4049	3955	4006	401	+6.12(+0.15%)
Nov 10, 2021	4043		3975	4000	400	-46.00(-1.14%)
Nov 09, 2021	4061	4070	3990	4046	315	-6.98(-0.17%)
Nov 08, 2021	4063	4089	3976	4053	502	+11.14(+0.28%)
Nov 05, 2021	4059	4070	4000	4042	243	+21.84(+0.54%)
Nov 04, 2021	4044	4092	3997	4020	539	+8.42(+0.21%)
Nov 03, 2021	3995	4084	3966	4012	475	+11.59(+0.29%)
Nov 02, 2021	3983	4039	3940	4000	779	-0.82(-0.02%)
Nov 01, 2021	3878	4046	3850	4001	2,038	+150.80(+3.92%)
Oct 29, 2021	3932	3980	3850	3850	940	-87.37(-2.22%)
Oct 28, 2021	3900	3990	3850	3937	852	+53.44(+1.38%)
Oct 27, 2021	3970	4000	3866	3884	1,063	-85.00(-2.14%)
Oct 26, 2021	4035		3939	3969	896	-66.21(-1.64%)
Oct 25, 2021	4123	4150	4034	4035	488	-90.87(-2.20%)
Oct 22, 2021	4145	4176	4085	4126	501	+7.02(+0.17%)
Oct 21, 2021	4222	4222	4103	4119	437	-76.01(-1.81%)
Oct 20, 2021	4218	4267	4160	4195	487	-24.97(-0.59%)
Oct 19, 2021	4193	4226	4164	4220	446	+37.99(+0.91%)
Oct 18, 2021	4101	4200	4082	4182	574	+51.97(+1.26%)
Oct 15, 2021	4114	4214	4082	4130	750	-48.99(-1.17%)
Oct 14, 2021	4300	4342	4176	4179	632	-100.39(-2.35%)
Oct 13, 2021	4171	4295	4132	4279	626	+112.42(+2.70%)
Oct 12, 2021	4149	4400	4114	4167	1,949	+52.47(+1.28%)
Oct 11, 2021	4190	4250	4115	4115	574	-100.47(-2.38%)
Oct 08, 2021	4208	4250	4150	4215	313	-1.31(-0.03%)
Oct 07, 2021	4155	4245	4085	4216	1,129	+61.30(+1.48%)
Oct 06, 2021	4102	4169	4044	4155	1,026	+57.01(+1.39%)
Oct 05, 2021	4074	4104	4017	4098	429	+16.38(+0.40%)
Oct 04, 2021	4084	4085	3978	4082	689	-2.08(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices