Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,350.00 -4.01 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3940	3961	3813	3856	300	-29.41(-0.76%)
Jan 30, 2020	3922	3955	3883	3885	321	-60.96(-1.54%)
Jan 29, 2020	4040	4061	3901	3946	990	-83.81(-2.08%)
Jan 28, 2020	4049	4121	4030	4030	175	+0.00(+0.00%)
Jan 27, 2020	4095	4140	4030	4030	226	-90.21(-2.19%)
Jan 24, 2020	4144	4178	4110	4120	400	-7.77(-0.19%)
Jan 23, 2020	4150	4185	4128	4128	179	-22.23(-0.54%)
Jan 22, 2020	4200	4245	4150	4150	295	-50.00(-1.19%)
Jan 21, 2020	4235	4250	4171	4200	257	-35.00(-0.83%)
Jan 17, 2020	4215	4235	4155	4235	300	+35.00(+0.83%)
Jan 16, 2020	4155	4215	4120	4200	429	+60.00(+1.45%)
Jan 15, 2020	4114	4160	4114	4140	248	+20.00(+0.49%)
Jan 14, 2020	4177	4180	4120	4120	382	-18.19(-0.44%)
Jan 13, 2020	4159	4189	4125	4138	195	-21.81(-0.52%)
Jan 10, 2020	4199	4206	4140	4160	600	-37.37(-0.89%)
Jan 09, 2020	4203	4214	4150	4197	331	+19.37(+0.46%)
Jan 08, 2020	4200	4230	4155	4178	414	-22.05(-0.52%)
Jan 07, 2020	4230	4230	4181	4200	230	+14.40(+0.34%)
Jan 06, 2020	4163	4230	4163	4186	438	-21.16(-0.50%)
Jan 03, 2020	4294	4294	4200	4207	200	-23.19(-0.55%)
Jan 02, 2020	4260	4298	4203	4230	368	-20.55(-0.48%)
Dec 31, 2019	4206	4320	4156	4251	600	+45.55(+1.08%)
Dec 30, 2019	4176	4249	4165	4205	296	+35.48(+0.85%)
Dec 27, 2019	4248	4284	4170	4170	700	-31.47(-0.75%)
Dec 26, 2019	4225	4261	4182	4201	526	-10.01(-0.24%)
Dec 24, 2019	4184	4261	4184	4211	400	+24.73(+0.59%)
Dec 23, 2019	4250	4261	4179	4186	1,219	-8.73(-0.21%)
Dec 20, 2019	4196	4250	4154	4195	1,100	+8.00(+0.19%)
Dec 19, 2019	4150	4213	4150	4187	344	+2.00(+0.05%)
Dec 18, 2019	4186	4213	4155	4185	848	+5.00(+0.12%)
Dec 17, 2019	4197	4213	4156	4180	666	+3.72(+0.09%)
Dec 16, 2019	4190	4214	4110	4176	739	+0.54(+0.01%)
Dec 13, 2019	4178	4240	4109	4176	500	+0.70(+0.02%)
Dec 12, 2019	4208	4241	4135	4175	196	-37.35(-0.89%)
Dec 11, 2019	4165	4250	4157	4212	512	+42.39(+1.02%)
Dec 10, 2019	4271	4271	4108	4170	343	-19.23(-0.46%)
Dec 09, 2019	4264	4290	4160	4189	191	-25.06(-0.59%)
Dec 06, 2019	4147	4388	4135	4214	800	+79.29(+1.92%)
Dec 05, 2019	4072	4140	4046	4135	354	+65.69(+1.61%)
Dec 04, 2019	4072	4150	4010	4069	504	+16.21(+0.40%)
Dec 03, 2019	4180	4236	4052	4053	510	-138.34(-3.30%)
Dec 02, 2019	4076	4230	4075	4191	454	+79.87(+1.94%)
Nov 29, 2019	4056	4158	4056	4112	100	+2.47(+0.06%)
Nov 27, 2019	4088	4110	4075	4109	100	+28.87(+0.71%)
Nov 26, 2019	4160	4200	4005	4080	488	-34.77(-0.84%)
Nov 25, 2019	4087	4150	4087	4115	256	+40.00(+0.98%)
Nov 22, 2019	4061	4116	4061	4075	300	-31.78(-0.77%)
Nov 21, 2019	4103	4162	4077	4107	657	+4.01(+0.10%)
Nov 20, 2019	4121	4191	4000	4103	665	-27.24(-0.66%)
Nov 19, 2019	4099	4180	4090	4130	299	+38.01(+0.93%)
Nov 18, 2019	4125	4132	4025	4092	190	-38.00(-0.92%)
Nov 15, 2019	4100	4232	4050	4130	500	+44.99(+1.10%)
Nov 14, 2019	4051	4159	4051	4085	178	+0.19(+0.00%)
Nov 13, 2019	4155	4155	4040	4085	423	-21.19(-0.52%)
Nov 12, 2019	4130	4170	4075	4106	432	-59.68(-1.43%)
Nov 11, 2019	4200	4200	4124	4166	503	-57.11(-1.35%)
Nov 08, 2019	4282	4282	4150	4223	400	-57.24(-1.34%)
Nov 07, 2019	4412	4450	4262	4280	406	-99.96(-2.28%)
Nov 06, 2019	4261	4380	4257	4380	652	+128.79(+3.03%)
Nov 05, 2019	4300	4344	4240	4251	339	-8.81(-0.21%)
Nov 04, 2019	4230	4305	4170	4260	350	+55.02(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices