Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3032	3070	3003	3020	474	-49.18(-1.60%)
Jun 27, 2014	2950	3082	2935	3069	2,086	+120.95(+4.10%)
Jun 26, 2014	3010	3010	2925	2948	563	-67.68(-2.24%)
Jun 25, 2014	2943	3025	2902	3016	1,883	+70.98(+2.41%)
Jun 24, 2014	2940	3119	2936	2945	1,160	+15.19(+0.52%)
Jun 23, 2014	2885	2939	2885	2930	467	+37.85(+1.31%)
Jun 20, 2014	2948	2989	2872	2892	1,629	-5.85(-0.20%)
Jun 19, 2014	2946	2949	2898	2898	425	-31.99(-1.09%)
Jun 18, 2014	2903	2930	2875	2930	457	+17.61(+0.60%)
Jun 17, 2014	2886	2920	2870	2912	439	+14.39(+0.50%)
Jun 16, 2014	2933	2940	2884	2898	342	-35.47(-1.21%)
Jun 13, 2014	2921	2980	2900	2933	739	+5.47(+0.19%)
Jun 12, 2014	2925	2936	2900	2928	2,227	+8.00(+0.27%)
Jun 11, 2014	2880	2921	2870	2920	3,362	+15.00(+0.52%)
Jun 10, 2014	2899	2940	2885	2905	1,148	-19.99(-0.68%)
Jun 06, 2014	2930	2930	2903	2925	2,699	-10.01(-0.34%)
Jun 05, 2014	2900	2939	2895	2935	1,234	+26.00(+0.89%)
Jun 04, 2014	2890	2910	2886	2909	896	+18.99(+0.66%)
Jun 03, 2014	2880	2918	2851	2890	8,064	+5.32(+0.18%)
Jun 02, 2014	2799	2886	2690	2885	3,365	+189.84(+7.04%)
May 30, 2014	2715	2726	2685	2695	1,993	-25.14(-0.92%)
May 29, 2014	2720	2720	2685	2720	618	+13.99(+0.52%)
May 28, 2014	2719	2760	2700	2706	563	-27.00(-0.99%)
May 27, 2014	2666	2740	2641	2733	892	+85.43(+3.23%)
May 23, 2014	2621	2648	2648	2648	700	+17.27(+0.66%)
May 22, 2014	2635	2635	2620	2630	307	+6.35(+0.24%)
May 21, 2014	2636	2636	2613	2624	788	+8.95(+0.34%)
May 20, 2014	2636	2650	2615	2615	1,558	-15.61(-0.59%)
May 19, 2014	2624	2650	2615	2631	594	+10.02(+0.38%)
May 16, 2014	2629	2645	2615	2621	735	+5.59(+0.21%)
May 15, 2014	2612	2649	2612	2615	1,564	+3.99(+0.15%)
May 14, 2014	2649	2680	2611	2611	1,224	-28.99(-1.10%)
May 13, 2014	2627	2678	2625	2640	1,036	-6.67(-0.25%)
May 12, 2014	2501	2715	2501	2647	4,813	+199.23(+8.14%)
May 09, 2014	2360	2447	2350	2447	382	+91.44(+3.88%)
May 08, 2014	2371	2398	2350	2356	348	-14.51(-0.61%)
May 07, 2014	2392	2413	2350	2371	467	-30.50(-1.27%)
May 06, 2014	2440	2440	2386	2401	1,112	-40.95(-1.68%)
May 05, 2014	2450	2450	2351	2442	1,074	+61.94(+2.60%)
May 02, 2014	2450	2450	2350	2380	2,087	-20.90(-0.87%)
May 01, 2014	2450	2495	2400	2401	1,781	-37.08(-1.52%)
Apr 30, 2014	2479	2484	2405	2438	1,002	-38.25(-1.54%)
Apr 29, 2014	2514	2525	2436	2476	962	-14.28(-0.57%)
Apr 28, 2014	2495	2520	2489	2491	840	+15.52(+0.63%)
Apr 25, 2014	2522	2539	2475	2475	399	-44.99(-1.79%)
Apr 24, 2014	2540	2540	2510	2520	78	-9.66(-0.38%)
Apr 23, 2014	2555	2559	2514	2530	463	-22.28(-0.87%)
Apr 22, 2014	2542	2575	2520	2552	428	+26.94(+1.07%)
Apr 21, 2014	2531	2540	2500	2525	674	-14.46(-0.57%)
Apr 17, 2014	2510	2539	2539	2539	300	+34.27(+1.37%)
Apr 16, 2014	2517	2537	2500	2505	776	-7.56(-0.30%)
Apr 15, 2014	2560	2560	2505	2513	514	-26.25(-1.03%)
Apr 14, 2014	2512	2548	2500	2539	1,051	+47.00(+1.89%)
Apr 11, 2014	2505	2524	2476	2492	842	-21.59(-0.86%)
Apr 10, 2014	2534	2548	2514	2514	1,109	-34.41(-1.35%)
Apr 09, 2014	2527	2560	2513	2548	740	+30.23(+1.20%)
Apr 08, 2014	2529	2560	2510	2518	1,253	+2.69(+0.11%)
Apr 07, 2014	2546	2570	2502	2515	844	-29.93(-1.18%)
Apr 04, 2014	2617	2617	2520	2545	689	-49.99(-1.93%)
Apr 03, 2014	2626	2626	2582	2595	228	-25.00(-0.95%)
Apr 02, 2014	2621	2625	2600	2620	450	-7.99(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices