Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1875	1948	1802	1802	2,204	-98.81(-5.20%)
Sep 29, 2011	1882	1980	1850	1901	1,434	+59.24(+3.22%)
Sep 28, 2011	1980	1980	1842	1842	1,736	-137.44(-6.94%)
Sep 27, 2011	1947	1985	1921	1979	2,375	+59.07(+3.08%)
Sep 26, 2011	1941	1950	1855	1920	1,811	-16.06(-0.83%)
Sep 23, 2011	1934	1964	1895	1936	887	+4.99(+0.26%)
Sep 22, 2011	1975	2002	1880	1931	2,864	-98.00(-4.83%)
Sep 21, 2011	2120	2136	2022	2029	1,713	-88.15(-4.16%)
Sep 20, 2011	2101	2150	2098	2117	2,199	-13.85(-0.65%)
Sep 19, 2011	2083	2180	2070	2131	1,376	+23.91(+1.13%)
Sep 16, 2011	2229	2255	2100	2107	1,692	-111.91(-5.04%)
Sep 15, 2011	2168	2235	2105	2219	2,266	+55.00(+2.54%)
Sep 14, 2011	2093	2180	2093	2164	1,389	+74.06(+3.54%)
Sep 13, 2011	2040	2095	1983	2090	1,099	+107.94(+5.45%)
Sep 12, 2011	1902	2050	1902	1982	921	+10.00(+0.51%)
Sep 09, 2011	2032	2039	1970	1972	1,314	-83.00(-4.04%)
Sep 08, 2011	2165	2165	2055	2055	878	-124.00(-5.69%)
Sep 07, 2011	2140	2195	2042	2179	1,325	+134.00(+6.55%)
Sep 06, 2011	2039	2080	1975	2045	901	-51.00(-2.43%)
Sep 02, 2011	2160	2200	2096	2096	1,390	-106.00(-4.81%)
Sep 01, 2011	2255	2289	2200	2202	1,273	-107.00(-4.63%)
Aug 31, 2011	2321	2370	2252	2309	1,038	-15.00(-0.65%)
Aug 30, 2011	2339	2340	2256	2324	1,208	-23.85(-1.02%)
Aug 29, 2011	2275	2350	2264	2348	686	+91.85(+4.07%)
Aug 26, 2011	2190	2285	2180	2256	518	+56.00(+2.55%)
Aug 25, 2011	2370	2380	2200	2200	885	-159.05(-6.74%)
Aug 24, 2011	2364	2420	2310	2359	631	-7.94(-0.34%)
Aug 23, 2011	2230	2370	2215	2367	1,508	+143.25(+6.44%)
Aug 22, 2011	2225	2301	2160	2224	759	+43.64(+2.00%)
Aug 19, 2011	2171	2250	2155	2180	1,159	+0.00(+0.00%)
Aug 18, 2011	2242	2285	2134	2180	2,001	-126.95(-5.50%)
Aug 17, 2011	2370	2420	2280	2307	1,747	-49.95(-2.12%)
Aug 16, 2011	2445	2449	2320	2357	1,243	-91.00(-3.72%)
Aug 15, 2011	2410	2465	2371	2448	803	+39.94(+1.66%)
Aug 12, 2011	2530	2530	2380	2408	1,173	-105.94(-4.21%)
Aug 11, 2011	2455	2572	2400	2514	1,885	+98.00(+4.06%)
Aug 10, 2011	2551	2595	2416	2416	2,126	-175.70(-6.78%)
Aug 09, 2011	2500	2600	2345	2592	2,247	+228.70(+9.68%)
Aug 08, 2011	2450	2590	2363	2363	1,671	-217.00(-8.41%)
Aug 05, 2011	2646	2646	2500	2580	1,067	+79.00(+3.16%)
Aug 04, 2011	2658	2693	2500	2501	1,611	-169.00(-6.33%)
Aug 03, 2011	2562	2686	2495	2670	1,424	+119.00(+4.66%)
Aug 02, 2011	2616	2629	2551	2551	666	-69.00(-2.63%)
Aug 01, 2011	2656	2660	2605	2620	1,160	+5.00(+0.19%)
Jul 29, 2011	2632	2670	2599	2615	799	-31.00(-1.17%)
Jul 28, 2011	2605	2649	2600	2646	550	+42.75(+1.64%)
Jul 27, 2011	2652	2652	2575	2603	1,162	-46.75(-1.76%)
Jul 26, 2011	2672	2675	2648	2650	311	-22.00(-0.82%)
Jul 25, 2011	2641	2690	2640	2672	319	+12.00(+0.45%)
Jul 22, 2011	2665	2665	2635	2660	507	-44.00(-1.63%)
Jul 21, 2011	2612	2704	2585	2704	715	+104.00(+4.00%)
Jul 20, 2011	2578	2618	2565	2600	601	+21.00(+0.81%)
Jul 19, 2011	2513	2579	2475	2579	1,444	+77.80(+3.11%)
Jul 18, 2011	2475	2520	2450	2501	1,485	+28.20(+1.14%)
Jul 15, 2011	2470	2494	2453	2473	868	+15.00(+0.61%)
Jul 14, 2011	2467	2470	2446	2458	920	-18.00(-0.73%)
Jul 13, 2011	2457	2476	2430	2476	458	+29.00(+1.19%)
Jul 12, 2011	2420	2479	2415	2447	627	+26.75(+1.11%)
Jul 11, 2011	2464	2464	2402	2420	608	-58.75(-2.37%)
Jul 08, 2011	2449	2495	2431	2479	516	+10.00(+0.41%)
Jul 07, 2011	2422	2470	2412	2469	574	+60.00(+2.49%)
Jul 06, 2011	2424	2435	2409	2409	556	-5.00(-0.21%)
Jul 05, 2011	2410	2414	2395	2414	358	-6.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices