Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1518	1585	1499	1518	2,584	-31.00(-2.00%)
Jul 29, 2010	1540	1577	1511	1549	1,926	+20.78(+1.36%)
Jul 28, 2010	1528	1590	1528	1528	12	-42.78(-2.72%)
Jul 27, 2010	1519	1592	1519	1571	2,337	+58.00(+3.83%)
Jul 26, 2010	1514	1528	1505	1513	775	+20.00(+1.34%)
Jul 23, 2010	1505	1520	1490	1493	1,986	-7.00(-0.47%)
Jul 22, 2010	1470	1510	1448	1500	1,553	+61.00(+4.24%)
Jul 21, 2010	1454	1480	1430	1439	1,814	-18.00(-1.24%)
Jul 20, 2010	1424	1457	1406	1457	839	+32.99(+2.32%)
Jul 19, 2010	1482	1505	1424	1424	2,945	-54.99(-3.72%)
Jul 16, 2010	1479	1530	1475	1479	3,371	-61.00(-3.96%)
Jul 15, 2010	1551	1570	1520	1540	1,212	-18.00(-1.16%)
Jul 14, 2010	1565	1569	1540	1558	1,244	-11.00(-0.70%)
Jul 13, 2010	1569	1575	1470	1569	28	+114.00(+7.84%)
Jul 12, 2010	1459	1510	1450	1455	1,460	+0.01(+0.00%)
Jul 09, 2010	1455	1510	1435	1455	1,743	-30.01(-2.02%)
Jul 08, 2010	1485	1510	1427	1485	9	+24.78(+1.70%)
Jul 07, 2010	1390	1475	1390	1460	1,544	+73.17(+5.28%)
Jul 06, 2010	1387	1454	1370	1387	14	-18.95(-1.35%)
Jul 02, 2010	1406	1470	1406	1406	1,800	-42.00(-2.90%)
Jul 01, 2010	1510	1530	1440	1448	1,667	-62.00(-4.11%)
Jun 30, 2010	1510	1517	1479	1510	23	+30.00(+2.03%)
Jun 29, 2010	1470	1502	1465	1480	1,258	+0.00(+0.00%)
Jun 25, 2010	1480	1515	1470	1480	2,740	+7.98(+0.54%)
Jun 24, 2010	1472	1520	1465	1472	2	-32.99(-2.19%)
Jun 23, 2010	1510	1530	1494	1505	1,230	-4.99(-0.33%)
Jun 22, 2010	1510	1605	1490	1510	8	-85.00(-5.33%)
Jun 21, 2010	1618	1625	1575	1595	451	-15.00(-0.93%)
Jun 18, 2010	1610	1610	1535	1610	2,550	+25.00(+1.58%)
Jun 17, 2010	1585	1620	1550	1585	2	-13.00(-0.81%)
Jun 16, 2010	1601	1610	1580	1598	295	-2.88(-0.18%)
Jun 15, 2010	1601	1618	1571	1601	15	+38.88(+2.49%)
Jun 14, 2010	1566	1600	1545	1562	903	+11.00(+0.71%)
Jun 11, 2010	1562	1586	1530	1551	580	-15.00(-0.96%)
Jun 10, 2010	1566	1599	1516	1566	14	+61.00(+4.05%)
Jun 09, 2010	1520	1557	1502	1505	991	-10.00(-0.66%)
Jun 08, 2010	1475	1519	1475	1515	900	+44.00(+2.99%)
Jun 07, 2010	1470	1518	1470	1471	1,381	-20.00(-1.34%)
Jun 04, 2010	1491	1519	1475	1491	1,814	-13.00(-0.86%)
Jun 03, 2010	1504	1520	1475	1504	2,140	+36.00(+2.45%)
Jun 02, 2010	1468	1509	1410	1468	2,913	+61.00(+4.34%)
Jun 01, 2010	1407	1440	1385	1407	12	-19.00(-1.33%)
May 28, 2010	1426	1540	1425	1426	1,040	-74.00(-4.93%)
May 27, 2010	1453	1500	1390	1500	800	+62.00(+4.31%)
May 26, 2010	1438	1474	1369	1438	815	+18.00(+1.27%)
May 25, 2010	1421	1433	1359	1420	1,075	-16.00(-1.11%)
May 24, 2010	1410	1470	1410	1436	1,048	+24.00(+1.70%)
May 21, 2010	1360	1421	1350	1412	2,258	+66.00(+4.90%)
May 20, 2010	1424	1425	1338	1346	2,698	-104.00(-7.17%)
May 19, 2010	1457	1480	1427	1450	1,287	-6.00(-0.41%)
May 18, 2010	1497	1525	1440	1456	873	-31.00(-2.08%)
May 17, 2010	1466	1505	1452	1487	1,518	+34.99(+2.41%)
May 14, 2010	1452	1485	1445	1452	712	-29.99(-2.02%)
May 13, 2010	1478	1482	1450	1482	591	+0.00(+0.00%)
May 12, 2010	1465	1499	1455	1482	1,199	+22.25(+1.52%)
May 11, 2010	1442	1480	1431	1460	1,120	+69.75(+5.02%)
May 10, 2010	1311	1394	1311	1390	1,345	+129.00(+10.23%)
May 07, 2010	1317	1330	1260	1261	1,520	-55.00(-4.18%)
May 06, 2010	1370	1379	1297	1316	1,424	-59.00(-4.29%)
May 05, 2010	1405	1406	1369	1375	1,105	-37.00(-2.62%)
May 04, 2010	1427	1429	1395	1412	1,367	-25.91(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices