Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1045 1062 1040 1050 1,620 +9.97(+0.96%)
Jan 28, 2005 1033 1058 1026 1040 4,190 +8.98(+0.87%)
Jan 27, 2005 993.00 1035 992.00 1031 2,150 +35.00(+3.51%)
Jan 26, 2005 995.00 997.00 991.15 996.00 220 +2.95(+0.30%)
Jan 25, 2005 999.65 999.65 993.05 993.05 930 -6.65(-0.67%)
Jan 24, 2005 999.65 999.95 993.00 999.70 1,070 +0.70(+0.07%)
Jan 21, 2005 999.00 1000 995.00 999.00 3,880 +0.00(+0.00%)
Jan 20, 2005 998.50 1000 993.00 999.00 2,360 +2.50(+0.25%)
Jan 19, 2005 994.00 998.90 994.00 996.50 1,290 -2.50(-0.25%)
Jan 18, 2005 998.50 999.75 993.00 999.00 900 +2.00(+0.20%)
Jan 14, 2005 993.00 997.00 983.00 997.00 590 +5.85(+0.59%)
Jan 13, 2005 998.00 999.95 980.00 991.15 1,160 -3.85(-0.39%)
Jan 12, 2005 999.95 999.95 965.00 995.00 1,460 -4.95(-0.50%)
Jan 11, 2005 999.00 999.95 993.00 999.95 1,420 +1.95(+0.20%)
Jan 10, 2005 980.00 998.95 980.00 998.00 1,660 +10.00(+1.01%)
Jan 07, 2005 997.00 999.90 978.00 988.00 920 -7.00(-0.70%)
Jan 06, 2005 978.00 998.95 978.00 995.00 1,690 +17.00(+1.74%)
Jan 05, 2005 976.00 982.00 960.31 978.00 1,230 -0.01(-0.00%)
Jan 04, 2005 994.00 1000 975.00 978.01 6,280 -21.89(-2.19%)
Jan 03, 2005 1000 1033 972.00 999.90 4,410 +1.90(+0.19%)
Dec 31, 2004 1035 1035 998.00 998.00 900 -32.25(-3.13%)
Dec 30, 2004 985.00 1032 985.00 1030 800 +47.25(+4.81%)
Dec 29, 2004 970.00 983.00 970.00 983.00 700 +15.00(+1.55%)
Dec 28, 2004 968.00 972.00 963.00 968.00 1,100 -2.00(-0.21%)
Dec 27, 2004 975.00 979.95 955.00 970.00 2,100 -6.00(-0.61%)
Dec 23, 2004 962.00 976.00 941.00 976.00 1,000 +10.60(+1.10%)
Dec 22, 2004 947.00 985.00 947.00 965.40 1,500 +22.40(+2.38%)
Dec 21, 2004 994.00 1002 937.00 943.00 2,600 -51.75(-5.20%)
Dec 20, 2004 985.00 1038 982.00 994.75 4,500 -4.25(-0.43%)
Dec 17, 2004 954.25 999.00 930.00 999.00 2,300 +44.00(+4.61%)
Dec 16, 2004 806.00 955.00 803.00 955.00 12,700 +151.02(+18.78%)
Dec 15, 2004 773.00 804.98 771.00 803.98 2,700 +28.98(+3.74%)
Dec 14, 2004 791.00 794.00 775.00 775.00 3,100 -17.00(-2.15%)
Dec 13, 2004 797.00 805.00 790.00 792.00 1,300 -3.00(-0.38%)
Dec 10, 2004 799.95 819.98 790.05 795.00 2,400 -4.00(-0.50%)
Dec 09, 2004 792.06 809.98 792.05 799.00 500 +9.00(+1.14%)
Dec 08, 2004 801.00 807.00 790.00 790.00 600 -6.00(-0.75%)
Dec 07, 2004 794.27 809.98 791.00 796.00 2,300 +2.00(+0.25%)
Dec 06, 2004 808.00 819.98 793.05 794.00 1,900 -9.00(-1.12%)
Dec 03, 2004 768.00 806.00 768.00 803.00 1,600 +33.00(+4.29%)
Dec 02, 2004 791.00 818.00 715.00 770.00 3,300 -11.00(-1.41%)
Dec 01, 2004 752.00 800.00 752.00 781.00 2,000 +31.00(+4.13%)
Nov 30, 2004 748.00 755.00 748.00 750.00 1,000 +4.00(+0.54%)
Nov 29, 2004 736.00 749.00 736.00 746.00 900 +11.95(+1.63%)
Nov 26, 2004 726.00 734.95 726.00 734.05 100 +10.05(+1.39%)
Nov 24, 2004 741.00 742.00 722.01 724.00 1,300 -15.00(-2.03%)
Nov 23, 2004 716.00 747.00 716.00 739.00 1,500 +23.02(+3.22%)
Nov 22, 2004 728.00 728.00 710.01 715.98 900 -10.00(-1.38%)
Nov 19, 2004 722.00 725.98 720.00 725.98 0 +7.98(+1.11%)
Nov 18, 2004 734.00 734.00 710.05 718.00 400 -13.90(-1.90%)
Nov 17, 2004 711.00 756.00 710.00 731.90 1,600 +21.88(+3.08%)
Nov 16, 2004 716.00 718.98 710.00 710.02 300 -9.93(-1.38%)
Nov 15, 2004 708.00 735.00 706.50 719.95 1,200 +21.90(+3.14%)
Nov 12, 2004 683.00 705.99 683.00 698.05 700 +16.05(+2.35%)
Nov 11, 2004 685.00 685.00 678.05 682.00 500 -3.00(-0.44%)
Nov 10, 2004 671.00 687.00 671.00 685.00 300 +16.00(+2.39%)
Nov 09, 2004 674.00 674.00 665.00 669.00 200 -1.00(-0.15%)
Nov 08, 2004 660.00 683.00 660.00 670.00 1,600 +14.05(+2.14%)
Nov 05, 2004 669.00 671.00 651.00 655.95 700 -9.05(-1.36%)
Nov 04, 2004 659.00 676.00 659.00 665.00 700 +6.00(+0.91%)
Nov 03, 2004 645.00 668.00 645.00 659.00 700 +24.00(+3.78%)
Nov 02, 2004 682.00 682.00 635.00 635.00 2,300 -45.00(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.