Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2161	2161	2110	2133	1,301	+25.70(+1.22%)
Jun 28, 2012	2090	2110	2061	2107	533	+3.28(+0.16%)
Jun 27, 2012	2104	2104	2056	2104	694	+13.15(+0.63%)
Jun 26, 2012	2074	2105	2065	2091	284	+25.80(+1.25%)
Jun 25, 2012	2053	2079	2047	2065	457	-12.43(-0.60%)
Jun 22, 2012	2049	2105	2040	2077	1,388	+36.90(+1.81%)
Jun 21, 2012	2112	2120	2036	2041	545	-59.42(-2.83%)
Jun 20, 2012	2134	2148	2095	2100	516	-33.90(-1.59%)
Jun 19, 2012	2090	2136	2035	2134	886	+43.90(+2.10%)
Jun 18, 2012	2078	2094	2050	2090	1,152	-4.85(-0.23%)
Jun 15, 2012	2053	2096	2030	2095	1,859	+52.85(+2.59%)
Jun 14, 2012	1969	2065	1969	2042	1,058	+72.60(+3.69%)
Jun 13, 2012	1999	2005	1968	1969	1,097	-30.60(-1.53%)
Jun 12, 2012	2022	2022	1992	2000	1,048	-19.65(-0.97%)
Jun 11, 2012	2094	2100	2012	2020	734	-72.35(-3.46%)
Jun 08, 2012	2054	2100	2054	2092	769	+13.43(+0.65%)
Jun 07, 2012	2049	2100	2032	2079	1,035	+43.57(+2.14%)
Jun 06, 2012	2040	2055	2016	2035	505	+24.40(+1.21%)
Jun 05, 2012	1990	2105	1990	2011	2,334	+13.47(+0.67%)
Jun 04, 2012	1942	2004	1942	1997	907	+57.13(+2.94%)
Jun 01, 2012	1950	1965	1932	1940	629	-46.33(-2.33%)
May 31, 2012	1977	1999	1943	1986	1,509	+16.33(+0.83%)
May 30, 2012	1958	2010	1958	1970	691	-2.00(-0.10%)
May 29, 2012	1989	2010	1954	1972	507	+7.94(+0.40%)
May 25, 2012	1976	2000	1964	1964	513	-12.81(-0.65%)
May 24, 2012	1985	2016	1957	1977	588	-8.13(-0.41%)
May 23, 2012	2018	2035	1952	1985	1,179	-32.50(-1.61%)
May 22, 2012	2048	2063	2010	2018	734	-30.50(-1.49%)
May 21, 2012	1949	2048	1945	2048	1,876	+106.86(+5.51%)
May 18, 2012	1934	1970	1915	1941	1,413	+16.21(+0.84%)
May 17, 2012	1933	1965	1911	1925	968	-7.81(-0.40%)
May 16, 2012	1915	1955	1915	1933	555	+17.74(+0.93%)
May 15, 2012	1927	1958	1904	1915	589	-22.85(-1.18%)
May 14, 2012	1926	1969	1915	1938	613	-3.54(-0.18%)
May 11, 2012	1925	1970	1925	1941	492	-12.89(-0.66%)
May 10, 2012	1956	1980	1930	1954	1,116	+6.28(+0.32%)
May 09, 2012	1936	1960	1902	1948	499	-5.00(-0.26%)
May 08, 2012	1897	1960	1880	1953	564	+52.75(+2.78%)
May 07, 2012	1913	1924	1875	1900	736	-30.75(-1.59%)
May 04, 2012	1995	1995	1920	1931	848	-69.00(-3.45%)
May 03, 2012	1954	2022	1950	2000	940	+53.10(+2.73%)
May 02, 2012	1947	1955	1930	1947	827	-12.61(-0.64%)
May 01, 2012	1981	1990	1941	1960	878	-30.91(-1.55%)
Apr 30, 2012	1998	2010	1983	1990	630	-3.53(-0.18%)
Apr 27, 2012	1985	2005	1985	1994	996	+8.95(+0.45%)
Apr 26, 2012	1955	1998	1954	1985	616	+31.01(+1.59%)
Apr 25, 2012	1927	1956	1901	1954	802	+51.76(+2.72%)
Apr 24, 2012	1892	1910	1886	1902	370	+14.36(+0.76%)
Apr 23, 2012	1852	1888	1844	1888	669	+12.58(+0.67%)
Apr 20, 2012	1882	1915	1870	1875	790	+25.04(+1.35%)
Apr 19, 2012	1902	1902	1847	1850	908	-53.48(-2.81%)
Apr 18, 2012	1917	1934	1892	1904	647	-17.27(-0.90%)
Apr 17, 2012	1897	1950	1890	1921	608	+31.00(+1.64%)
Apr 16, 2012	1844	1905	1843	1890	508	+47.03(+2.55%)
Apr 13, 2012	1870	1878	1829	1843	776	-29.98(-1.60%)
Apr 12, 2012	1866	1893	1826	1873	1,160	+17.37(+0.94%)
Apr 11, 2012	1842	1868	1835	1856	1,331	+26.93(+1.47%)
Apr 10, 2012	1862	1869	1829	1829	1,051	-27.35(-1.47%)
Apr 09, 2012	1876	1900	1855	1856	1,454	-56.98(-2.98%)
Apr 05, 2012	1895	1918	1878	1913	913	+12.98(+0.68%)
Apr 04, 2012	1915	1920	1899	1900	1,474	-27.00(-1.40%)
Apr 03, 2012	1956	1959	1915	1927	1,011	-22.50(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices