Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3499	3525	3477	3515	1,966	+23.00(+0.66%)
Nov 29, 2023	3499	3531	3481	3492	1,578	-21.75(-0.62%)
Nov 28, 2023	3524	3548	3482	3514	1,681	-16.72(-0.47%)
Nov 27, 2023	3502	3531	3487	3530	1,560	+20.47(+0.58%)
Nov 24, 2023	3558	3570	3472	3510	1,594	-26.02(-0.74%)
Nov 22, 2023	3502	3547	3502	3536	894	+18.67(+0.53%)
Nov 21, 2023	3514	3547	3455	3517	1,592	+2.93(+0.08%)
Nov 20, 2023	3440	3546	3440	3514	1,396	-55.58(-1.56%)
Nov 17, 2023	3560	3619	3525	3570	2,739	+25.00(+0.71%)
Nov 16, 2023	3560	3579	3525	3545	1,684	-7.16(-0.20%)
Nov 15, 2023	3547	3588	3525	3552	2,442	-10.85(-0.30%)
Nov 14, 2023	3513	3578	3450	3563	1,489	+63.01(+1.80%)
Nov 13, 2023	3481	3520	3421	3500	1,188	-5.01(-0.14%)
Nov 10, 2023	3478	3530	3435	3505	1,075	+26.81(+0.77%)
Nov 09, 2023	3535	3566	3450	3478	1,277	-74.07(-2.09%)
Nov 08, 2023	3624	3700	3526	3552	2,048	-69.22(-1.91%)
Nov 07, 2023	3613	3721	3595	3621	1,593	-35.67(-0.98%)
Nov 06, 2023	3565	3675	3551	3657	2,544	+57.16(+1.59%)
Nov 03, 2023	3509	3605	3486	3600	2,555	+69.36(+1.96%)
Nov 02, 2023	3508	3566	3477	3531	2,924	+25.63(+0.73%)
Nov 01, 2023	3530	3550	3475	3505	2,246	-1.95(-0.06%)
Oct 31, 2023	3527	3592	3490	3507	1,644	-17.39(-0.49%)
Oct 30, 2023	3539	3590	3471	3524	975	-0.66(-0.02%)
Oct 27, 2023	3495	3561	3475	3525	1,720	+35.10(+1.01%)
Oct 26, 2023	3497	3505	3451	3490	708	-4.83(-0.14%)
Oct 25, 2023	3484	3513	3469	3495	807	+3.26(+0.09%)
Oct 24, 2023	3494	3525	3477	3491	870	-17.01(-0.48%)
Oct 23, 2023	3491	3530	3478	3508	1,049	+22.89(+0.66%)
Oct 20, 2023	3488	3558	3434	3486	1,742	+9.61(+0.28%)
Oct 19, 2023	3478	3528	3434	3476	1,463	-2.02(-0.06%)
Oct 18, 2023	3505	3549	3451	3478	1,102	-32.00(-0.91%)
Oct 17, 2023	3528	3571	3449	3510	2,134	-11.78(-0.33%)
Oct 16, 2023	3497	3558	3402	3522	2,719	+41.78(+1.20%)
Oct 13, 2023	3515	3549	3467	3480	1,731	-40.00(-1.14%)
Oct 12, 2023	3561	3597	3502	3520	1,516	-50.00(-1.40%)
Oct 11, 2023	3569	3630	3551	3570	2,451	-0.91(-0.03%)
Oct 10, 2023	3677	3690	3557	3571	3,770	-80.55(-2.21%)
Oct 09, 2023	3705	3720	3636	3651	1,283	-4.11(-0.11%)
Oct 06, 2023	3663	3737	3654	3656	711	+2.01(+0.06%)
Oct 05, 2023	3644	3705	3607	3654	783	+9.56(+0.26%)
Oct 04, 2023	3685	3739	3600	3644	1,104	-6.00(-0.16%)
Oct 03, 2023	3709	3741	3613	3650	1,171	-57.00(-1.54%)
Oct 02, 2023	3749	3785	3706	3707	1,212	-46.00(-1.23%)
Sep 29, 2023	3772	3800	3715	3753	885	-20.23(-0.54%)
Sep 28, 2023	3783	3794	3755	3773	751	+2.19(+0.06%)
Sep 27, 2023	3710	3776	3710	3771	1,032	+44.03(+1.18%)
Sep 26, 2023	3770	3805	3700	3727	997	-47.99(-1.27%)
Sep 25, 2023	3790	3809	3768	3775	882	-20.49(-0.54%)
Sep 22, 2023	3771	3825	3738	3795	1,215	+14.83(+0.39%)
Sep 21, 2023	3735	3793	3688	3781	1,260	+73.86(+1.99%)
Sep 20, 2023	3801	3849	3707	3707	1,376	-76.93(-2.03%)
Sep 19, 2023	3824	3849	3761	3784	1,468	-56.27(-1.47%)
Sep 18, 2023	3817	3850	3717	3840	2,450	-10.00(-0.26%)
Sep 15, 2023	3658	3850	3617	3850	13,022	+190.52(+5.21%)
Sep 14, 2023	3658	3741	3600	3659	1,443	+1.49(+0.04%)
Sep 13, 2023	3593	3658	3562	3658	1,602	+57.44(+1.60%)
Sep 12, 2023	3542	3660	3542	3601	2,292	+103.64(+2.96%)
Sep 11, 2023	3555	3584	3497	3497	2,305	-51.25(-1.44%)
Sep 08, 2023	3563	3661	3532	3548	1,387	-18.42(-0.52%)
Sep 07, 2023	3601	3635	3558	3567	2,301	-30.66(-0.85%)
Sep 06, 2023	3573	3610	3522	3597	1,453	+53.24(+1.50%)
Sep 05, 2023	3724	3750	3532	3544	1,388	-154.99(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices