Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3564	3580	3535	3578	600	+6.13(+0.17%)
Apr 29, 2021	3628	3630	3570	3572	663	-26.07(-0.72%)
Apr 28, 2021	3612	3649	3570	3598	497	-1.90(-0.05%)
Apr 27, 2021	3570	3652	3550	3600	840	-2.31(-0.06%)
Apr 26, 2021	3730	3737	3551	3602	647	-78.86(-2.14%)
Apr 23, 2021	3700	3747	3625	3681	700	-2.70(-0.07%)
Apr 22, 2021	3733	3750	3616	3684	1,468	-36.30(-0.98%)
Apr 21, 2021	3748	3765	3654	3720	1,647	-27.99(-0.75%)
Apr 20, 2021	3773	3785	3708	3748	1,091	-13.11(-0.35%)
Apr 19, 2021	3755	3784	3720	3761	652	-7.82(-0.21%)
Apr 16, 2021	3734	3785	3700	3769	1,700	+43.37(+1.16%)
Apr 15, 2021	3696	3807	3676	3726	675	-10.67(-0.29%)
Apr 14, 2021	3778	3789	3660	3736	1,242	-28.27(-0.75%)
Apr 13, 2021	3779	3803	3727	3764	785	-35.50(-0.93%)
Apr 12, 2021	3860	3863	3750	3800	813	-38.36(-1.00%)
Apr 09, 2021	3751	3870	3751	3838	1,300	+47.09(+1.24%)
Apr 08, 2021	3794	3855	3754	3791	1,661	-11.47(-0.30%)
Apr 07, 2021	3818	3830	3704	3803	678	+29.85(+0.79%)
Apr 06, 2021	3713	3774	3682	3773	586	+40.83(+1.09%)
Apr 05, 2021	3609	3808	3609	3732	933	-77.95(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices