Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,350.00 -4.01 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1551	1557	1502	1542	3,800	-18.98(-1.22%)
Apr 27, 2006	1566	1577	1551	1561	1,818	+4.98(+0.32%)
Apr 26, 2006	1580	1580	1555	1556	1,462	-10.00(-0.64%)
Apr 25, 2006	1574	1600	1560	1566	1,138	-13.00(-0.82%)
Apr 24, 2006	1570	1605	1564	1579	1,442	+5.05(+0.32%)
Apr 21, 2006	1560	1600	1560	1574	1,635	+13.94(+0.89%)
Apr 20, 2006	1582	1582	1551	1560	989	-22.05(-1.39%)
Apr 19, 2006	1604	1650	1580	1582	2,105	-11.89(-0.75%)
Apr 18, 2006	1566	1601	1566	1594	1,873	+29.00(+1.85%)
Apr 17, 2006	1560	1603	1560	1565	1,524	-13.55(-0.86%)
Apr 13, 2006	1637	1628	1556	1578	2,960	-58.11(-3.55%)
Apr 12, 2006	1680	1690	1610	1637	1,362	-33.39(-2.00%)
Apr 11, 2006	1700	1740	1662	1670	1,917	-20.00(-1.18%)
Apr 10, 2006	1701	1722	1690	1690	1,242	-5.00(-0.29%)
Apr 07, 2006	1721	1721	1685	1695	1,317	-26.00(-1.51%)
Apr 06, 2006	1645	1722	1645	1721	5,935	+60.00(+3.61%)
Apr 05, 2006	1700	1720	1650	1661	3,473	-24.95(-1.48%)
Apr 04, 2006	1626	1690	1620	1686	2,587	+36.95(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices